(TJUL)
CBOE: TJUL
· Real-Time Price · USD
29.20
0.03 (0.11%)
At close: Sep 10, 2025, 2:59 PM
TJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 29.32 | 29.32 | 29.18 | 29.18 | 29.19 | 0.03% | 4,941 |
| Sep 9, 2025 | 29.22 | 29.22 | 29.12 | 29.17 | 29.17 | 0.00% | 11,703 |
| Sep 8, 2025 | 29.16 | 29.23 | 29.14 | 29.17 | 29.17 | 0.03% | 12,100 |
| Sep 5, 2025 | 29.24 | 29.24 | 29.10 | 29.16 | 29.16 | 0.21% | 4,007 |
| Sep 4, 2025 | 29.13 | 29.14 | 29.04 | 29.10 | 29.10 | 0.17% | 6,211 |
| Sep 3, 2025 | 28.99 | 29.11 | 28.99 | 29.05 | 29.05 | 0.17% | 17,600 |
| Sep 2, 2025 | 29.01 | 29.04 | 28.92 | 29.00 | 29.00 | -0.21% | 20,300 |
| Aug 29, 2025 | 29.08 | 29.12 | 29.01 | 29.06 | 29.06 | -0.03% | 27,100 |
| Aug 28, 2025 | 28.99 | 29.13 | 28.99 | 29.07 | 29.07 | -0.21% | 13,500 |
| Aug 27, 2025 | 29.09 | 29.13 | 29.02 | 29.13 | 29.13 | 0.28% | 14,008 |
| Aug 26, 2025 | 29.06 | 29.09 | 28.96 | 29.05 | 29.05 | -0.03% | 15,800 |
| Aug 25, 2025 | 29.06 | 29.06 | 28.96 | 29.06 | 29.06 | 0.10% | 16,500 |
| Aug 22, 2025 | 28.98 | 29.11 | 28.98 | 29.03 | 29.03 | 0.31% | 20,400 |
| Aug 21, 2025 | 29.01 | 29.01 | 28.85 | 28.94 | 28.94 | -0.17% | 51,600 |
| Aug 20, 2025 | 28.91 | 28.99 | 28.89 | 28.99 | 28.99 | 0.03% | 14,200 |
| Aug 19, 2025 | 29.02 | 29.03 | 28.90 | 28.98 | 28.98 | -0.17% | 15,900 |
| Aug 18, 2025 | 29.05 | 29.06 | 28.99 | 29.03 | 29.03 | -0.07% | 526,536 |
| Aug 15, 2025 | 29.05 | 29.07 | 28.99 | 29.05 | 29.05 | 0.03% | 25,600 |
| Aug 14, 2025 | 29.03 | 29.04 | 28.96 | 29.04 | 29.04 | -0.10% | 14,215 |
| Aug 13, 2025 | 29.06 | 29.07 | 28.98 | 29.07 | 29.07 | 0.28% | 17,600 |