(TJUL)
CBOE: TJUL
· Real-Time Price · USD
28.60
0.03 (0.11%)
At close: Jun 13, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.55 | 28.60 | 28.55 | 28.60 | 28.60 | n/a | 7,046 |
| Jun 12, 2025 | 28.54 | 28.60 | 28.54 | 28.57 | 28.57 | -0.10% | 2,400 |
| Jun 11, 2025 | 28.59 | 28.65 | 28.54 | 28.60 | 28.60 | 0.11% | 5,825 |
| Jun 10, 2025 | 28.55 | 28.59 | 28.55 | 28.55 | 28.55 | -0.17% | 15,404 |
| Jun 9, 2025 | 28.48 | 28.57 | 28.48 | 28.57 | 28.57 | 0.07% | 4,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.