(TJUL)
CBOE: TJUL
· Real-Time Price · USD
29.05
0.02 (0.05%)
At close: Aug 15, 2025, 2:55 PM
TJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 29.03 | 29.04 | 28.96 | 29.04 | 29.04 | -0.10% | 14,215 |
| Aug 13, 2025 | 29.06 | 29.07 | 28.98 | 29.07 | 29.07 | 0.28% | 17,600 |
| Aug 12, 2025 | 28.92 | 29.01 | 28.92 | 28.99 | 28.99 | 0.31% | 16,237 |
| Aug 11, 2025 | 28.88 | 28.95 | 28.87 | 28.90 | 28.90 | 0.10% | 20,519 |
| Aug 8, 2025 | 28.71 | 28.94 | 28.71 | 28.87 | 28.87 | 0.00% | 6,122 |
| Aug 7, 2025 | 28.88 | 28.95 | 28.82 | 28.87 | 28.87 | 0.03% | 14,800 |
| Aug 6, 2025 | 28.92 | 28.92 | 28.83 | 28.86 | 28.86 | 0.07% | 12,717 |
| Aug 5, 2025 | 28.83 | 28.90 | 28.79 | 28.84 | 28.84 | -0.07% | 35,240 |
| Aug 4, 2025 | 28.78 | 28.89 | 28.78 | 28.86 | 28.86 | 0.31% | 18,100 |
| Aug 1, 2025 | 28.84 | 28.84 | 28.68 | 28.77 | 28.77 | 0.03% | 38,700 |
| Jul 31, 2025 | 28.86 | 28.87 | 28.74 | 28.76 | 28.76 | -0.07% | 20,948 |
| Jul 30, 2025 | 28.85 | 28.87 | 28.73 | 28.78 | 28.78 | -0.21% | 13,900 |
| Jul 29, 2025 | 28.89 | 28.89 | 28.79 | 28.84 | 28.84 | 0.03% | 17,400 |
| Jul 28, 2025 | 28.90 | 28.90 | 28.77 | 28.83 | 28.83 | 0.17% | 18,100 |
| Jul 25, 2025 | 28.67 | 28.85 | 28.67 | 28.78 | 28.78 | 0.03% | 21,300 |
| Jul 24, 2025 | 28.81 | 28.83 | 28.73 | 28.77 | 28.77 | 0.07% | 6,000 |
| Jul 23, 2025 | 28.67 | 28.82 | 28.67 | 28.75 | 28.75 | 0.00% | 10,200 |
| Jul 22, 2025 | 28.77 | 28.80 | 28.73 | 28.75 | 28.75 | -0.10% | 7,400 |
| Jul 21, 2025 | 28.76 | 28.80 | 28.70 | 28.78 | 28.78 | 0.17% | 65,400 |
| Jul 18, 2025 | 28.83 | 28.83 | 28.69 | 28.73 | 28.73 | 0.14% | 9,100 |