thyssenkrupp AG (TKAMY)
OTC: TKAMY
· Real-Time Price · USD
12.30
0.02 (0.16%)
At close: Sep 12, 2025, 3:59 PM
12.31
0.08%
After-hours: Sep 12, 2025, 03:59 PM EDT
TKAMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12.35 | 12.35 | 12.31 | 12.31 | 12.31 | 0.24% | 6,535 |
| Sep 11, 2025 | 12.16 | 12.34 | 12.14 | 12.28 | 12.28 | 2.08% | 13,602 |
| Sep 10, 2025 | 11.92 | 12.03 | 11.92 | 12.03 | 12.03 | 2.47% | 25,241 |
| Sep 9, 2025 | 11.75 | 11.82 | 11.73 | 11.74 | 11.74 | -1.51% | 21,200 |
| Sep 8, 2025 | 11.74 | 11.93 | 11.71 | 11.92 | 11.92 | 4.10% | 17,900 |
| Sep 5, 2025 | 11.66 | 11.78 | 11.45 | 11.45 | 11.45 | 4.38% | 38,500 |
| Sep 4, 2025 | 10.81 | 11.00 | 10.81 | 10.97 | 10.97 | 1.76% | 7,400 |
| Sep 3, 2025 | 10.77 | 10.88 | 10.75 | 10.78 | 10.78 | 0.94% | 16,039 |
| Sep 2, 2025 | 10.43 | 10.68 | 10.40 | 10.68 | 10.68 | 1.23% | 4,711 |
| Aug 29, 2025 | 10.51 | 10.56 | 10.51 | 10.55 | 10.55 | 0.29% | 130,100 |
| Aug 28, 2025 | 10.58 | 10.61 | 10.50 | 10.52 | 10.52 | 1.25% | 19,300 |
| Aug 27, 2025 | 10.39 | 10.56 | 10.36 | 10.39 | 10.39 | -2.26% | 16,523 |
| Aug 26, 2025 | 10.56 | 10.63 | 10.55 | 10.63 | 10.63 | 0.85% | 9,300 |
| Aug 25, 2025 | 10.50 | 10.61 | 10.46 | 10.54 | 10.54 | 2.73% | 34,110 |
| Aug 22, 2025 | 10.12 | 10.33 | 10.11 | 10.26 | 10.26 | 1.38% | 21,500 |
| Aug 21, 2025 | 10.25 | 10.25 | 10.09 | 10.12 | 10.12 | -2.41% | 19,521 |
| Aug 20, 2025 | 10.29 | 10.37 | 10.29 | 10.37 | 10.37 | 1.37% | 16,900 |
| Aug 19, 2025 | 10.21 | 10.30 | 10.17 | 10.23 | 10.23 | 2.10% | 22,400 |
| Aug 18, 2025 | 10.02 | 10.08 | 9.97 | 10.02 | 10.02 | 3.94% | 13,919 |
| Aug 15, 2025 | 9.69 | 9.74 | 9.62 | 9.64 | 9.64 | -6.86% | 97,000 |