thyssenkrupp AG (TKAMY)
PNK: TKAMY
· Real-Time Price · USD
9.80
0.03 (0.33%)
At close: May 23, 2025, 12:46 PM
thyssenkrupp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 9.71 | 9.85 | 9.71 | 9.75 | 9.77 | n/a | 18,745 |
| May 21, 2025 | 9.88 | 9.92 | 9.66 | 9.73 | 9.73 | -0.21% | 38,617 |
| May 20, 2025 | 9.88 | 10.13 | 9.88 | 9.99 | 9.99 | 2.67% | 66,200 |
| May 19, 2025 | 9.28 | 9.71 | 9.25 | 9.40 | 9.40 | -5.91% | 102,933 |
| May 16, 2025 | 9.06 | 9.42 | 9.02 | 9.28 | 9.28 | -1.28% | 89,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.