thyssenkrupp AG (TKAMY)
11.27
0.22 (1.99%)
At close: Apr 25, 2025, 3:54 PM
thyssenkrupp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.01 | 11.01 | 11.43 | 11.29 | 11.01 | 11.01 | 11.25 | 11.25 | n/a | 31,576 |
| Apr 24, 2025 | 10.82 | 10.82 | 11.05 | 11.05 | 10.70 | 10.70 | 11.05 | 11.05 | -1.78% | 23,939 |
| Apr 23, 2025 | 10.76 | 10.76 | 10.86 | 10.86 | 10.70 | 10.70 | 10.79 | 10.79 | -2.35% | 39,200 |
| Apr 22, 2025 | 10.46 | 10.46 | 10.83 | 10.83 | 10.46 | 10.46 | 10.77 | 10.77 | -0.19% | 28,500 |
| Apr 21, 2025 | 10.75 | 10.75 | 10.87 | 10.87 | 10.42 | 10.42 | 10.63 | 10.63 | -1.30% | 21,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.