Turkcell Iletisim Hizmetl... (TKC)
NYSE: TKC
· Real-Time Price · USD
5.79
-0.27 (-4.46%)
At close: Aug 14, 2025, 3:59 PM
5.77
-0.35%
Pre-market: Aug 15, 2025, 08:40 AM EDT
TKC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.84 | 5.88 | 5.76 | 5.78 | 5.78 | -4.62% | 662,093 |
| Aug 13, 2025 | 6.02 | 6.07 | 5.98 | 6.06 | 6.06 | 0.66% | 419,729 |
| Aug 12, 2025 | 5.97 | 6.05 | 5.97 | 6.02 | 6.02 | 1.01% | 245,908 |
| Aug 11, 2025 | 5.93 | 5.97 | 5.92 | 5.96 | 5.96 | 0.85% | 404,400 |
| Aug 8, 2025 | 5.86 | 5.99 | 5.83 | 5.91 | 5.91 | 0.85% | 900,132 |
| Aug 7, 2025 | 5.74 | 5.88 | 5.74 | 5.86 | 5.86 | 2.99% | 467,900 |
| Aug 6, 2025 | 5.69 | 5.73 | 5.67 | 5.69 | 5.69 | -0.18% | 304,500 |
| Aug 5, 2025 | 5.66 | 5.70 | 5.66 | 5.70 | 5.70 | 0.71% | 466,800 |
| Aug 4, 2025 | 5.67 | 5.69 | 5.65 | 5.66 | 5.66 | 1.25% | 500,200 |
| Aug 1, 2025 | 5.58 | 5.67 | 5.58 | 5.59 | 5.59 | -0.53% | 801,600 |
| Jul 31, 2025 | 5.69 | 5.69 | 5.62 | 5.62 | 5.62 | -0.53% | 816,100 |
| Jul 30, 2025 | 5.68 | 5.73 | 5.64 | 5.65 | 5.65 | 1.62% | 833,038 |
| Jul 29, 2025 | 5.63 | 5.64 | 5.55 | 5.56 | 5.56 | -1.42% | 502,919 |
| Jul 28, 2025 | 5.65 | 5.65 | 5.61 | 5.64 | 5.64 | -0.70% | 752,053 |
| Jul 25, 2025 | 5.73 | 5.73 | 5.64 | 5.68 | 5.68 | -1.22% | 866,212 |
| Jul 24, 2025 | 5.85 | 5.86 | 5.74 | 5.75 | 5.75 | -2.38% | 850,724 |
| Jul 23, 2025 | 5.81 | 5.90 | 5.79 | 5.89 | 5.89 | 1.20% | 364,800 |
| Jul 22, 2025 | 5.84 | 5.86 | 5.80 | 5.82 | 5.82 | 0.00% | 366,727 |
| Jul 21, 2025 | 5.83 | 5.88 | 5.82 | 5.82 | 5.82 | 0.87% | 558,630 |
| Jul 18, 2025 | 5.81 | 5.83 | 5.77 | 5.77 | 5.77 | -0.17% | 487,800 |