Turkcell Iletisim Hizmetl... (TKC)
NYSE: TKC
· Real-Time Price · USD
5.95
-0.07 (-1.16%)
At close: Sep 26, 2025, 3:59 PM
5.80
-2.52%
After-hours: Sep 26, 2025, 07:41 PM EDT
TKC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.88 | 5.96 | 5.83 | 5.94 | 5.94 | -1.33% | 4,815,050 |
| Sep 25, 2025 | 6.02 | 6.03 | 5.97 | 6.02 | 6.02 | -1.15% | 2,505,023 |
| Sep 24, 2025 | 6.03 | 6.11 | 6.02 | 6.09 | 6.09 | -0.16% | 2,726,309 |
| Sep 23, 2025 | 6.03 | 6.11 | 6.01 | 6.10 | 6.10 | 0.33% | 2,272,323 |
| Sep 22, 2025 | 6.04 | 6.10 | 6.02 | 6.08 | 6.08 | 0.83% | 2,439,230 |
| Sep 19, 2025 | 5.90 | 6.04 | 5.89 | 6.03 | 6.03 | 2.20% | 4,126,500 |
| Sep 18, 2025 | 5.85 | 5.91 | 5.77 | 5.90 | 5.90 | 0.51% | 8,389,844 |
| Sep 17, 2025 | 5.83 | 5.89 | 5.79 | 5.87 | 5.87 | 0.17% | 4,038,100 |
| Sep 16, 2025 | 5.76 | 5.88 | 5.76 | 5.86 | 5.86 | 2.81% | 2,709,500 |
| Sep 15, 2025 | 5.69 | 5.76 | 5.67 | 5.70 | 5.70 | 2.15% | 1,719,511 |
| Sep 12, 2025 | 5.38 | 5.59 | 5.35 | 5.58 | 5.58 | 0.90% | 7,463,614 |
| Sep 11, 2025 | 5.38 | 5.53 | 5.37 | 5.53 | 5.53 | 0.55% | 8,072,900 |
| Sep 10, 2025 | 5.44 | 5.51 | 5.40 | 5.50 | 5.50 | 0.36% | 2,894,900 |
| Sep 9, 2025 | 5.42 | 5.49 | 5.36 | 5.48 | 5.48 | 0.92% | 1,384,410 |
| Sep 8, 2025 | 5.44 | 5.45 | 5.41 | 5.43 | 5.43 | -1.99% | 1,209,550 |
| Sep 5, 2025 | 5.52 | 5.59 | 5.50 | 5.54 | 5.54 | -0.72% | 1,331,900 |
| Sep 4, 2025 | 5.55 | 5.58 | 5.53 | 5.58 | 5.58 | 0.18% | 1,123,100 |
| Sep 3, 2025 | 5.57 | 5.60 | 5.53 | 5.57 | 5.57 | -0.89% | 1,073,930 |
| Sep 2, 2025 | 5.54 | 5.62 | 5.47 | 5.62 | 5.62 | -4.42% | 2,013,631 |
| Aug 29, 2025 | 5.86 | 5.88 | 5.81 | 5.88 | 5.88 | -0.68% | 1,140,943 |