Turkcell Iletisim Hizmetl... (TKC)
NYSE: TKC
· Real-Time Price · USD
5.54
-0.04 (-0.72%)
At close: Sep 05, 2025, 3:59 PM
5.63
1.72%
After-hours: Sep 05, 2025, 05:29 PM EDT
TKC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.52 | 5.59 | 5.50 | 5.54 | 5.54 | -0.72% | 1,331,900 |
| Sep 4, 2025 | 5.55 | 5.58 | 5.53 | 5.58 | 5.58 | 0.18% | 1,123,100 |
| Sep 3, 2025 | 5.57 | 5.60 | 5.53 | 5.57 | 5.57 | -0.89% | 1,073,930 |
| Sep 2, 2025 | 5.54 | 5.62 | 5.47 | 5.62 | 5.62 | -4.42% | 2,013,631 |
| Aug 29, 2025 | 5.86 | 5.88 | 5.81 | 5.88 | 5.88 | -0.68% | 1,140,943 |
| Aug 28, 2025 | 5.92 | 5.96 | 5.88 | 5.92 | 5.92 | -4.21% | 814,344 |
| Aug 27, 2025 | 6.14 | 6.20 | 6.12 | 6.18 | 6.18 | 0.98% | 1,393,547 |
| Aug 26, 2025 | 6.11 | 6.16 | 6.08 | 6.12 | 6.12 | 0.66% | 1,055,505 |
| Aug 25, 2025 | 6.06 | 6.12 | 6.06 | 6.08 | 6.08 | 0.83% | 559,700 |
| Aug 22, 2025 | 6.02 | 6.06 | 5.99 | 6.03 | 6.03 | -0.82% | 914,765 |
| Aug 21, 2025 | 6.04 | 6.10 | 6.03 | 6.08 | 6.08 | 2.01% | 785,500 |
| Aug 20, 2025 | 5.95 | 6.03 | 5.95 | 5.96 | 5.96 | 1.71% | 828,313 |
| Aug 19, 2025 | 5.80 | 5.90 | 5.80 | 5.86 | 5.86 | 0.00% | 742,300 |
| Aug 18, 2025 | 5.81 | 5.87 | 5.78 | 5.86 | 5.86 | 0.34% | 857,300 |
| Aug 15, 2025 | 5.82 | 5.85 | 5.79 | 5.84 | 5.84 | 1.04% | 402,938 |
| Aug 14, 2025 | 5.84 | 5.88 | 5.76 | 5.78 | 5.78 | -4.62% | 662,247 |
| Aug 13, 2025 | 6.02 | 6.07 | 5.98 | 6.06 | 6.06 | 0.66% | 419,729 |
| Aug 12, 2025 | 5.97 | 6.05 | 5.97 | 6.02 | 6.02 | 1.01% | 245,908 |
| Aug 11, 2025 | 5.93 | 5.97 | 5.92 | 5.96 | 5.96 | 0.85% | 404,400 |
| Aug 8, 2025 | 5.86 | 5.99 | 5.83 | 5.91 | 5.91 | 0.85% | 900,132 |