Tokyo Electric Power (TKECY)
OTC: TKECY
· Real-Time Price · USD
5.01
0.40 (8.79%)
At close: Aug 28, 2025, 3:43 PM
TKECY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 4.16 | 4.61 | 4.16 | 4.61 | 4.61 | -5.73% | 380 |
| Aug 25, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 |
| Aug 22, 2025 | 5.65 | 5.65 | 4.89 | 4.89 | 4.89 | -2.00% | 8,700 |
| Aug 21, 2025 | 5.22 | 5.22 | 4.99 | 4.99 | 4.99 | 2.04% | 3,200 |
| Aug 20, 2025 | 4.88 | 4.89 | 4.88 | 4.89 | 4.89 | -2.40% | 3,208 |
| Aug 19, 2025 | 4.74 | 5.05 | 4.74 | 5.01 | 5.01 | -0.79% | 14,820 |
| Aug 18, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 |
| Aug 15, 2025 | 4.95 | 5.05 | 4.95 | 5.05 | 5.05 | 4.12% | 9,000 |
| Aug 14, 2025 | 4.29 | 4.85 | 4.29 | 4.85 | 4.85 | 1.68% | 1,628 |
| Aug 13, 2025 | 4.75 | 4.77 | 4.75 | 4.77 | 4.77 | -2.65% | 2,310 |
| Aug 12, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 0 |
| Aug 11, 2025 | 4.50 | 4.90 | 4.50 | 4.90 | 4.90 | 5.38% | 4,000 |
| Aug 8, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 6.90% | 1,100 |
| Aug 7, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 16.94% | 1,400 |
| Aug 6, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% | 0 |
| Aug 5, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% | 0 |
| Aug 4, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% | 0 |
| Aug 1, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -7.00% | 243 |
| Jul 31, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |
| Jul 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |