Tokyo Electric Power (TKECY)
OTC: TKECY
· Real-Time Price · USD
4.57
0.03 (0.66%)
At close: Oct 03, 2025, 12:26 PM
4.54
-0.55%
After-hours: Oct 01, 2025, 08:00 PM EDT
TKECY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | n/a | 0.66% | 348 |
| Oct 2, 2025 | 4.33 | 4.54 | 4.33 | 4.54 | 4.54 | -9.20% | 1,100 |
| Oct 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Sep 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 19.05% | 300 |
| Sep 29, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 1,000 |
| Sep 26, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0 |
| Sep 25, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -5.62% | 1,100 |
| Sep 24, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00% | 0 |
| Sep 23, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -14.75% | 2,200 |
| Sep 22, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 9.21% | 2,200 |
| Sep 19, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00% | 0 |
| Sep 18, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00% | 0 |
| Sep 17, 2025 | 4.85 | 4.85 | 4.78 | 4.78 | 4.78 | -3.63% | 2,500 |
| Sep 16, 2025 | 5.04 | 5.20 | 4.50 | 4.96 | 4.96 | 7.83% | 19,332 |
| Sep 15, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 4,002 |
| Sep 12, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -5.35% | 1,036 |
| Sep 11, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.00% | 0 |
| Sep 10, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.00% | 0 |
| Sep 9, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.00% | 0 |
| Sep 8, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.00% | 0 |
Page 1 of 131