Turkiye Garanti Bankasi A... (TKGBY)
OTC: TKGBY
· Real-Time Price · USD
2.96
-0.04 (-1.33%)
At close: Oct 15, 2025, 3:11 PM
2.93
-0.85%
After-hours: Oct 15, 2025, 02:09 PM EDT
TKGBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2.85 | 3.05 | 2.85 | 3.00 | 3.00 | -3.54% | 9,402 |
| Oct 13, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -3.12% | 1,000 |
| Oct 10, 2025 | 3.11 | 3.21 | 3.11 | 3.21 | 3.21 | 3.22% | 500 |
| Oct 9, 2025 | 3.23 | 3.23 | 3.11 | 3.11 | 3.11 | -5.76% | 500 |
| Oct 8, 2025 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | 1.23% | 1,318 |
| Oct 7, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | 0 |
| Oct 6, 2025 | 3.40 | 3.40 | 3.26 | 3.26 | 3.26 | -2.10% | 1,345 |
| Oct 3, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -3.48% | 500 |
| Oct 2, 2025 | 3.25 | 3.47 | 3.25 | 3.45 | 3.45 | -1.43% | 2,600 |
| Oct 1, 2025 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | 0.00% | 22,600 |
| Sep 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.45% | 200 |
| Sep 29, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% | 0 |
| Sep 26, 2025 | 3.19 | 3.50 | 3.19 | 3.45 | 3.45 | 0.00% | 23,800 |
| Sep 25, 2025 | 3.39 | 3.45 | 3.36 | 3.45 | 3.45 | 0.29% | 1,400 |
| Sep 24, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -4.44% | 320 |
| Sep 23, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 0 |
| Sep 22, 2025 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 4.05% | 36,000 |
| Sep 19, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.29% | 531 |
| Sep 18, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.70% | 221 |
| Sep 17, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.56% | 400 |
Page 1 of 136