Turkiye Garanti Bankasi A... (TKGBY)
PNK: TKGBY
· Real-Time Price · USD
2.67
-0.02 (-0.74%)
At close: May 12, 2025, 3:26 PM
Turkiye Garanti Bankasi A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.65 | 2.75 | 2.65 | 2.67 | 2.67 | n/a | 3,349 |
| May 8, 2025 | 2.50 | 2.69 | 2.50 | 2.69 | 2.69 | 0.75% | 68,100 |
| May 7, 2025 | 2.59 | 2.60 | 2.59 | 2.60 | 2.60 | -3.35% | 1,331 |
| May 6, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.38% | 600 |
| May 5, 2025 | 2.62 | 2.69 | 2.53 | 2.53 | 2.53 | -3.07% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.