Turkiye Garanti Bankasi A... (TKGBY)
OTC: TKGBY
· Real-Time Price · USD
3.34
-0.18 (-5.11%)
At close: Sep 04, 2025, 3:58 PM
3.20
-4.19%
After-hours: Sep 04, 2025, 03:58 PM EDT
TKGBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 3.32 | 3.32 | 3.20 | 3.20 | 3.20 | -4.19% | 494 |
| Sep 3, 2025 | 3.40 | 3.58 | 3.10 | 3.34 | 3.34 | -5.11% | 3,700 |
| Sep 2, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% | 393 |
| Aug 29, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% | 393 |
| Aug 28, 2025 | 3.40 | 3.52 | 3.40 | 3.52 | 3.52 | -0.28% | 721 |
| Aug 27, 2025 | 3.40 | 3.64 | 3.40 | 3.53 | 3.53 | -1.94% | 2,400 |
| Aug 26, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4.35% | 1 |
| Aug 25, 2025 | 3.45 | 3.60 | 3.45 | 3.45 | 3.45 | -5.48% | 341 |
| Aug 22, 2025 | 3.45 | 3.65 | 3.45 | 3.65 | 3.65 | 5.49% | 10,600 |
| Aug 21, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% | 1 |
| Aug 20, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.35% | 800 |
| Aug 19, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | 302 |
| Aug 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4.96% | 327 |
| Aug 15, 2025 | 3.40 | 3.43 | 3.40 | 3.43 | 3.43 | -8.53% | 321,837 |
| Aug 14, 2025 | 3.70 | 3.75 | 3.58 | 3.75 | 3.75 | 0.00% | 1,025 |
| Aug 13, 2025 | 3.75 | 3.75 | 3.45 | 3.75 | 3.75 | 1.35% | 705 |
| Aug 12, 2025 | 3.56 | 3.70 | 3.56 | 3.70 | 3.70 | 0.00% | 522 |
| Aug 11, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 334 |
| Aug 8, 2025 | 3.58 | 3.70 | 3.58 | 3.70 | 3.70 | -1.33% | 733 |
| Aug 7, 2025 | 3.50 | 3.75 | 3.50 | 3.75 | 3.75 | 0.00% | 1,600 |