Turkiye Garanti Bankasi A... (TKGBY)
OTC: TKGBY
· Real-Time Price · USD
3.44
-0.16 (-4.44%)
At close: Sep 24, 2025, 3:36 PM
TKGBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -4.44% | 320 |
| Sep 23, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 0 |
| Sep 22, 2025 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 4.05% | 36,000 |
| Sep 19, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.29% | 531 |
| Sep 18, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.70% | 221 |
| Sep 17, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.56% | 400 |
| Sep 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2.90% | 2,000 |
| Sep 15, 2025 | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | 5.18% | 1,200 |
| Sep 12, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% | 1,504 |
| Sep 11, 2025 | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | 2.81% | 5,200 |
| Sep 10, 2025 | 3.40 | 3.40 | 3.20 | 3.20 | 3.20 | 0.00% | 1,327 |
| Sep 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.44% | 140,116 |
| Sep 8, 2025 | 3.10 | 3.28 | 3.10 | 3.28 | 3.28 | 2.50% | 530 |
| Sep 5, 2025 | 3.55 | 3.55 | 3.20 | 3.20 | 3.20 | 0.00% | 1,200 |
| Sep 4, 2025 | 3.32 | 3.32 | 3.20 | 3.20 | 3.20 | -4.19% | 500 |
| Sep 3, 2025 | 3.40 | 3.58 | 3.10 | 3.34 | 3.34 | -5.11% | 3,700 |
| Sep 2, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% | 393 |
| Aug 29, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% | 393 |
| Aug 28, 2025 | 3.40 | 3.52 | 3.40 | 3.52 | 3.52 | -0.28% | 721 |
| Aug 27, 2025 | 3.40 | 3.64 | 3.40 | 3.53 | 3.53 | -1.94% | 2,400 |