Turkiye Garanti Bankasi A... (TKGBY)
2.83
0.04 (1.43%)
At close: Apr 14, 2025, 3:58 PM
Turkiye Garanti Bankasi A.S. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.66 | n/a | 2.66 | n/a | 2.50 | n/a | 2.50 | n/a | n/a | 17,902 |
| Apr 17, 2025 | 2.65 | n/a | 2.72 | n/a | 2.65 | n/a | 2.65 | n/a | 6.00% | 2,003 |
| Apr 16, 2025 | 2.75 | n/a | 2.75 | n/a | 2.71 | n/a | 2.71 | n/a | 2.26% | 3,346 |
| Apr 15, 2025 | 2.78 | n/a | 2.78 | n/a | 2.76 | n/a | 2.76 | n/a | 1.85% | 12,200 |
| Apr 14, 2025 | 2.87 | n/a | 2.87 | n/a | 2.85 | n/a | 2.85 | n/a | 3.26% | 1,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.