Yoshitsu Co. Ltd (TKLF)
NASDAQ: TKLF
· Real-Time Price · USD
4.04
0.02 (0.50%)
At close: May 13, 2025, 3:55 PM
3.99
-1.12%
After-hours: May 13, 2025, 04:00 PM EDT
Yoshitsu Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 3.77 | 4.06 | 3.71 | 4.02 | 4.02 | n/a | 69,312 |
| May 9, 2025 | 3.86 | 3.86 | 3.66 | 3.80 | 3.80 | -5.47% | 116,534 |
| May 8, 2025 | 3.80 | 3.87 | 3.62 | 3.84 | 3.84 | 1.05% | 108,153 |
| May 7, 2025 | 3.48 | 3.90 | 3.48 | 3.79 | 3.79 | -1.30% | 104,046 |
| May 6, 2025 | 3.46 | 3.79 | 3.25 | 3.65 | 3.65 | -3.69% | 11,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.