Tokyo Lifestyle Co. Ltd. (TKLF)
NASDAQ: TKLF
· Real-Time Price · USD
3.64
-0.02 (-0.44%)
At close: Sep 24, 2025, 3:59 PM
3.66
0.55%
After-hours: Sep 24, 2025, 04:10 PM EDT
TKLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 3.69 | 3.69 | 3.66 | 3.66 | 3.66 | 0.00% | 1,098 |
| Sep 23, 2025 | 3.70 | 3.70 | 3.66 | 3.66 | 3.66 | -0.81% | 2,100 |
| Sep 22, 2025 | 3.79 | 3.81 | 3.62 | 3.69 | 3.69 | -2.89% | 14,218 |
| Sep 19, 2025 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 2.98% | 3,238 |
| Sep 18, 2025 | 3.71 | 3.72 | 3.69 | 3.69 | 3.69 | -0.27% | 1,835 |
| Sep 17, 2025 | 3.51 | 3.74 | 3.51 | 3.70 | 3.70 | 0.00% | 537 |
| Sep 16, 2025 | 3.66 | 3.81 | 3.66 | 3.70 | 3.70 | -2.12% | 1,504 |
| Sep 15, 2025 | 3.75 | 3.81 | 3.70 | 3.78 | 3.78 | 1.07% | 16,996 |
| Sep 12, 2025 | 3.65 | 3.74 | 3.58 | 3.74 | 3.74 | 1.63% | 1,249 |
| Sep 11, 2025 | 3.29 | 3.77 | 3.29 | 3.68 | 3.68 | 4.55% | 11,000 |
| Sep 10, 2025 | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | 2.92% | 700 |
| Sep 9, 2025 | 3.42 | 3.48 | 3.42 | 3.42 | 3.42 | -3.93% | 1,137 |
| Sep 8, 2025 | 3.27 | 3.58 | 3.27 | 3.56 | 3.56 | 1.71% | 8,237 |
| Sep 5, 2025 | 3.52 | 3.52 | 3.46 | 3.50 | 3.50 | 0.00% | 4,800 |
| Sep 4, 2025 | 3.57 | 3.65 | 3.41 | 3.50 | 3.50 | -2.23% | 86,300 |
| Sep 3, 2025 | 3.68 | 3.68 | 3.58 | 3.58 | 3.58 | -1.38% | 13,300 |
| Sep 2, 2025 | 3.49 | 3.69 | 3.49 | 3.63 | 3.63 | 1.40% | 1,014 |
| Aug 29, 2025 | 3.59 | 3.59 | 3.38 | 3.58 | 3.58 | 1.42% | 26,909 |
| Aug 28, 2025 | 3.53 | 3.57 | 3.53 | 3.53 | 3.53 | -0.84% | 944 |
| Aug 27, 2025 | 3.63 | 3.63 | 3.56 | 3.56 | 3.56 | 0.28% | 1,000 |