Yoshitsu Co. Ltd (TKLF)
NASDAQ: TKLF
· Real-Time Price · USD
3.52
-0.20 (-5.32%)
At close: Jun 27, 2025, 3:56 PM
3.72
5.83%
After-hours: Jun 27, 2025, 04:04 PM EDT
Yoshitsu Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.95 | 3.95 | 3.50 | 3.72 | 3.72 | n/a | 8,519 |
| Jun 26, 2025 | 3.80 | 3.88 | 3.72 | 3.72 | 3.72 | 0.00% | 901 |
| Jun 25, 2025 | 3.60 | 3.71 | 3.60 | 3.71 | 3.71 | -0.27% | 837 |
| Jun 24, 2025 | 3.50 | 3.85 | 3.20 | 3.50 | 3.50 | -5.66% | 44,310 |
| Jun 23, 2025 | 3.55 | 3.70 | 3.50 | 3.50 | 3.50 | 0.00% | 10,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.