Tokyo Lifestyle Co. Ltd. (TKLF)
NASDAQ: TKLF
· Real-Time Price · USD
3.50
-0.08 (-2.23%)
At close: Sep 04, 2025, 3:47 PM
3.68
5.14%
After-hours: Sep 04, 2025, 04:04 PM EDT
TKLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 3.68 | 3.68 | 3.58 | 3.58 | 3.58 | -1.38% | 13,254 |
| Sep 2, 2025 | 3.49 | 3.69 | 3.49 | 3.63 | 3.63 | 1.40% | 1,014 |
| Aug 29, 2025 | 3.59 | 3.59 | 3.38 | 3.58 | 3.58 | 1.42% | 26,909 |
| Aug 28, 2025 | 3.53 | 3.57 | 3.53 | 3.53 | 3.53 | -0.84% | 944 |
| Aug 27, 2025 | 3.63 | 3.63 | 3.56 | 3.56 | 3.56 | 0.28% | 1,000 |
| Aug 26, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% | 431 |
| Aug 25, 2025 | 3.55 | 3.64 | 3.54 | 3.54 | 3.54 | -0.28% | 5,600 |
| Aug 22, 2025 | 3.57 | 3.58 | 3.55 | 3.55 | 3.55 | -3.01% | 5,837 |
| Aug 21, 2025 | 3.64 | 3.66 | 3.53 | 3.66 | 3.66 | -2.40% | 3,600 |
| Aug 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% | 487 |
| Aug 19, 2025 | 3.55 | 3.75 | 3.55 | 3.75 | 3.75 | 4.46% | 500 |
| Aug 18, 2025 | 3.65 | 3.65 | 3.52 | 3.59 | 3.59 | 1.70% | 3,600 |
| Aug 15, 2025 | 3.63 | 3.84 | 3.53 | 3.53 | 3.53 | -6.86% | 4,913 |
| Aug 14, 2025 | 3.62 | 3.79 | 3.62 | 3.79 | 3.79 | 1.07% | 431 |
| Aug 13, 2025 | 3.75 | 3.81 | 3.75 | 3.75 | 3.75 | 0.00% | 3,003 |
| Aug 12, 2025 | 3.70 | 3.90 | 3.29 | 3.75 | 3.75 | -3.85% | 18,923 |
| Aug 11, 2025 | 3.73 | 3.90 | 3.55 | 3.90 | 3.90 | 5.12% | 1,890 |
| Aug 8, 2025 | 3.71 | 3.85 | 3.71 | 3.71 | 3.71 | -4.87% | 600 |
| Aug 7, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 187 |
| Aug 6, 2025 | 3.55 | 3.90 | 3.28 | 3.90 | 3.90 | 2.09% | 9,600 |