Yoshitsu Co. Ltd (TKLF)
NASDAQ: TKLF
· Real-Time Price · USD
3.46
-0.29 (-7.73%)
At close: Aug 14, 2025, 3:50 PM
3.52
1.73%
Pre-market: Aug 15, 2025, 07:59 AM EDT
TKLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.62 | 3.79 | 3.62 | 3.79 | 3.79 | 1.07% | 425 |
| Aug 13, 2025 | 3.75 | 3.81 | 3.75 | 3.75 | 3.75 | 0.00% | 3,003 |
| Aug 12, 2025 | 3.70 | 3.90 | 3.29 | 3.75 | 3.75 | -3.85% | 18,923 |
| Aug 11, 2025 | 3.73 | 3.90 | 3.55 | 3.90 | 3.90 | 5.12% | 1,890 |
| Aug 8, 2025 | 3.71 | 3.85 | 3.71 | 3.71 | 3.71 | -4.87% | 600 |
| Aug 7, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 187 |
| Aug 6, 2025 | 3.55 | 3.90 | 3.28 | 3.90 | 3.90 | 2.09% | 9,600 |
| Aug 5, 2025 | 3.75 | 3.90 | 3.75 | 3.82 | 3.82 | 3.24% | 2,600 |
| Aug 4, 2025 | 3.62 | 3.89 | 3.62 | 3.70 | 3.70 | 0.00% | 5,600 |
| Aug 1, 2025 | 3.66 | 3.81 | 3.65 | 3.70 | 3.70 | -5.37% | 2,900 |
| Jul 31, 2025 | 3.83 | 3.94 | 3.83 | 3.91 | 3.91 | 0.26% | 2,475 |
| Jul 30, 2025 | 3.59 | 3.90 | 3.56 | 3.90 | 3.90 | -0.51% | 2,438 |
| Jul 29, 2025 | 3.88 | 3.95 | 3.81 | 3.92 | 3.92 | -1.26% | 1,900 |
| Jul 28, 2025 | 3.98 | 3.98 | 3.95 | 3.97 | 3.97 | 0.76% | 4,629 |
| Jul 25, 2025 | 3.94 | 4.01 | 3.94 | 3.94 | 3.94 | -1.99% | 1,500 |
| Jul 24, 2025 | 3.86 | 4.02 | 3.86 | 4.02 | 4.02 | 3.08% | 902 |
| Jul 23, 2025 | 3.98 | 3.98 | 3.85 | 3.90 | 3.90 | -1.52% | 6,600 |
| Jul 22, 2025 | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | -1.00% | 633 |
| Jul 21, 2025 | 3.85 | 4.00 | 3.85 | 4.00 | 4.00 | 2.56% | 7,600 |
| Jul 18, 2025 | 3.80 | 4.05 | 3.80 | 3.90 | 3.90 | 0.78% | 1,504 |