Yoshitsu Co. Ltd (TKLF)
NASDAQ: TKLF
· Real-Time Price · USD
3.80
-0.02 (-0.63%)
At close: Jun 06, 2025, 3:59 PM
3.79
-0.18%
After-hours: Jun 06, 2025, 04:00 PM EDT
Yoshitsu Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 4.05 | 4.05 | 3.75 | 3.79 | 3.79 | n/a | 22,906 |
| Jun 5, 2025 | 3.82 | 3.89 | 3.74 | 3.82 | 3.82 | 0.79% | 35,110 |
| Jun 4, 2025 | 3.57 | 4.00 | 3.57 | 3.92 | 3.92 | 2.62% | 8,439 |
| Jun 3, 2025 | 3.78 | 3.80 | 3.74 | 3.80 | 3.80 | -3.06% | 4,416 |
| Jun 2, 2025 | 3.81 | 3.98 | 3.50 | 3.86 | 3.86 | 1.58% | 19,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.