Yoshitsu Co. Ltd (TKLF)
3.12
0.12 (4.00%)
At close: Apr 21, 2025, 3:59 PM
3.09
-0.94%
Pre-market: Apr 22, 2025, 04:03 AM EDT
Yoshitsu Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 3.10 | n/a | 3.17 | n/a | 3.03 | n/a | 3.15 | n/a | n/a | 3,390 |
| Apr 17, 2025 | 3.13 | 3.13 | 3.30 | 3.30 | 2.94 | 2.94 | 3.14 | 3.14 | -0.32% | 3,800 |
| Apr 16, 2025 | 3.10 | 3.10 | 3.30 | 3.30 | 3.02 | 3.02 | 3.13 | 3.13 | -0.32% | 89,846 |
| Apr 15, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.03 | 3.03 | 3.13 | 3.13 | 0.00% | 4,300 |
| Apr 14, 2025 | 3.02 | 3.02 | 3.27 | 3.27 | 3.01 | 3.01 | 3.15 | 3.15 | 0.64% | 6,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.