Tokyo Lifestyle Co. Ltd. (TKLF)
NASDAQ: TKLF
· Real-Time Price · USD
3.53
-0.13 (-3.55%)
At close: Oct 15, 2025, 3:58 PM
3.42
-3.12%
After-hours: Oct 15, 2025, 07:59 PM EDT
TKLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 3.51 | 3.76 | 3.50 | 3.66 | 3.66 | 1.95% | 76,045 |
| Oct 13, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -1.37% | 309 |
| Oct 10, 2025 | 3.73 | 3.73 | 3.64 | 3.64 | 3.64 | -3.45% | 2,201 |
| Oct 9, 2025 | 3.65 | 3.77 | 3.65 | 3.77 | 3.77 | 2.72% | 7,029 |
| Oct 8, 2025 | 3.66 | 3.70 | 3.66 | 3.67 | 3.67 | 0.00% | 5,000 |
| Oct 7, 2025 | 3.74 | 3.74 | 3.56 | 3.67 | 3.67 | 1.10% | 4,217 |
| Oct 6, 2025 | 3.78 | 3.78 | 3.63 | 3.63 | 3.63 | -1.89% | 1,100 |
| Oct 3, 2025 | 3.86 | 3.86 | 3.47 | 3.70 | 3.70 | -5.37% | 8,030 |
| Oct 2, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.56% | 243 |
| Oct 1, 2025 | 3.85 | 3.86 | 3.83 | 3.85 | 3.85 | 0.00% | 5,700 |
| Sep 30, 2025 | 3.66 | 3.92 | 3.47 | 3.85 | 3.85 | 5.48% | 136,702 |
| Sep 29, 2025 | 3.64 | 3.90 | 3.64 | 3.65 | 3.65 | 1.11% | 36,200 |
| Sep 26, 2025 | 3.94 | 4.32 | 3.61 | 3.61 | 3.61 | -4.50% | 96,446 |
| Sep 25, 2025 | 3.35 | 3.78 | 3.34 | 3.78 | 3.78 | 3.28% | 67,803 |
| Sep 24, 2025 | 3.69 | 3.69 | 3.66 | 3.66 | 3.66 | 0.00% | 1,107 |
| Sep 23, 2025 | 3.70 | 3.70 | 3.66 | 3.66 | 3.66 | -0.81% | 2,100 |
| Sep 22, 2025 | 3.79 | 3.81 | 3.62 | 3.69 | 3.69 | -2.89% | 14,218 |
| Sep 19, 2025 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 2.98% | 3,238 |
| Sep 18, 2025 | 3.71 | 3.72 | 3.69 | 3.69 | 3.69 | -0.27% | 1,835 |
| Sep 17, 2025 | 3.51 | 3.75 | 3.51 | 3.70 | 3.70 | 0.00% | 537 |
Page 1 of 47