Alpha Teknova Inc. (TKNO)
NASDAQ: TKNO
· Real-Time Price · USD
5.64
-0.51 (-8.29%)
At close: Oct 03, 2025, 3:59 PM
5.73
1.60%
After-hours: Oct 03, 2025, 06:58 PM EDT
TKNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.19 | 6.68 | 5.41 | 5.64 | 5.64 | -8.29% | 1,034,649 |
| Oct 2, 2025 | 6.42 | 6.53 | 5.99 | 6.15 | 6.15 | -3.45% | 196,399 |
| Oct 1, 2025 | 6.12 | 6.43 | 6.08 | 6.37 | 6.37 | 2.91% | 251,813 |
| Sep 30, 2025 | 5.65 | 6.25 | 5.53 | 6.19 | 6.19 | 9.56% | 263,211 |
| Sep 29, 2025 | 6.10 | 6.18 | 5.61 | 5.65 | 5.65 | -6.92% | 296,438 |
| Sep 26, 2025 | 5.86 | 6.17 | 5.64 | 6.07 | 6.07 | 4.84% | 354,700 |
| Sep 25, 2025 | 5.76 | 6.40 | 5.45 | 5.79 | 5.79 | 2.12% | 826,700 |
| Sep 24, 2025 | 5.19 | 6.03 | 4.96 | 5.67 | 5.67 | 9.67% | 804,200 |
| Sep 23, 2025 | 5.42 | 5.50 | 5.10 | 5.17 | 5.17 | -2.82% | 325,344 |
| Sep 22, 2025 | 4.84 | 5.44 | 4.79 | 5.32 | 5.32 | 14.66% | 493,300 |
| Sep 19, 2025 | 4.65 | 4.79 | 4.56 | 4.64 | 4.64 | 0.00% | 231,300 |
| Sep 18, 2025 | 4.44 | 4.75 | 4.27 | 4.64 | 4.64 | 5.45% | 234,900 |
| Sep 17, 2025 | 4.52 | 4.66 | 4.24 | 4.40 | 4.40 | -2.65% | 266,168 |
| Sep 16, 2025 | 4.53 | 4.72 | 4.35 | 4.52 | 4.52 | -0.22% | 248,798 |
| Sep 15, 2025 | 4.45 | 4.59 | 4.23 | 4.53 | 4.53 | 1.80% | 200,412 |
| Sep 12, 2025 | 4.58 | 4.58 | 4.20 | 4.45 | 4.45 | -0.45% | 215,431 |
| Sep 11, 2025 | 3.97 | 4.54 | 3.94 | 4.47 | 4.47 | 12.88% | 322,200 |
| Sep 10, 2025 | 4.25 | 4.25 | 3.95 | 3.96 | 3.96 | -6.82% | 167,430 |
| Sep 9, 2025 | 4.33 | 4.41 | 4.13 | 4.25 | 4.25 | -2.30% | 153,603 |
| Sep 8, 2025 | 4.37 | 4.37 | 4.28 | 4.35 | 4.35 | -0.23% | 86,200 |
Page 1 of 54