Alpha Teknova Inc. (TKNO)
NASDAQ: TKNO
· Real-Time Price · USD
5.93
0.16 (2.77%)
At close: Jun 06, 2025, 3:59 PM
5.05
-14.84%
After-hours: Jun 06, 2025, 05:20 PM EDT
Alpha Teknova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.90 | 6.01 | 5.78 | 5.93 | 5.93 | n/a | 179,490 |
| Jun 5, 2025 | 5.80 | 5.84 | 5.52 | 5.77 | 5.77 | -2.70% | 411,111 |
| Jun 4, 2025 | 5.83 | 6.28 | 5.75 | 5.79 | 5.79 | 0.35% | 175,479 |
| Jun 3, 2025 | 5.72 | 5.88 | 5.66 | 5.75 | 5.75 | -0.69% | 313,722 |
| Jun 2, 2025 | 5.74 | 5.79 | 5.59 | 5.73 | 5.73 | -0.35% | 399,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.