Alpha Teknova Inc. (TKNO)
NASDAQ: TKNO
· Real-Time Price · USD
5.11
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
5.11
0.00%
After-hours: Jun 27, 2025, 05:50 PM EDT
Alpha Teknova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.06 | 5.17 | 4.92 | 5.11 | 5.11 | n/a | 1,545,076 |
| Jun 26, 2025 | 5.24 | 5.29 | 4.93 | 5.11 | 5.11 | 0.00% | 275,100 |
| Jun 25, 2025 | 5.44 | 5.44 | 4.72 | 5.19 | 5.19 | 1.57% | 377,200 |
| Jun 24, 2025 | 5.28 | 5.48 | 5.14 | 5.39 | 5.39 | 3.85% | 203,327 |
| Jun 23, 2025 | 5.49 | 5.52 | 5.19 | 5.28 | 5.28 | -2.04% | 170,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.