Alpha Teknova Inc. (TKNO)
6.51
-0.14 (-2.11%)
At close: Apr 25, 2025, 3:59 PM
6.49
-0.38%
After-hours: Apr 25, 2025, 04:05 PM EDT
Alpha Teknova Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.55 | 6.55 | 6.57 | 6.57 | 6.31 | 6.31 | 6.49 | 6.49 | n/a | 199,097 |
| Apr 24, 2025 | 6.41 | 6.41 | 6.74 | 6.74 | 6.32 | 6.32 | 6.65 | 6.65 | 2.47% | 346,731 |
| Apr 23, 2025 | 6.63 | 6.63 | 6.89 | 6.89 | 6.36 | 6.36 | 6.43 | 6.43 | -3.31% | 402,400 |
| Apr 22, 2025 | 5.95 | 5.95 | 6.41 | 6.41 | 5.95 | 5.95 | 6.18 | 6.18 | -3.89% | 396,643 |
| Apr 21, 2025 | 5.66 | 5.66 | 5.86 | 5.86 | 5.30 | 5.30 | 5.78 | 5.78 | -6.47% | 353,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.