Alpha Teknova Inc. (TKNO)
NASDAQ: TKNO
· Real-Time Price · USD
4.35
-0.01 (-0.23%)
At close: Sep 08, 2025, 3:59 PM
4.35
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
TKNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 4.37 | 4.37 | 4.28 | 4.35 | 4.35 | -0.23% | 86,190 |
| Sep 5, 2025 | 4.23 | 4.36 | 4.20 | 4.36 | 4.36 | 2.83% | 61,335 |
| Sep 4, 2025 | 4.26 | 4.31 | 4.11 | 4.24 | 4.24 | -0.24% | 119,310 |
| Sep 3, 2025 | 4.22 | 4.34 | 4.19 | 4.25 | 4.25 | 0.47% | 88,800 |
| Sep 2, 2025 | 4.22 | 4.37 | 4.10 | 4.23 | 4.23 | -2.08% | 247,946 |
| Aug 29, 2025 | 4.32 | 4.40 | 4.23 | 4.32 | 4.32 | 0.23% | 85,000 |
| Aug 28, 2025 | 4.46 | 4.59 | 4.22 | 4.31 | 4.31 | -3.15% | 272,823 |
| Aug 27, 2025 | 4.51 | 4.62 | 4.35 | 4.45 | 4.45 | -2.63% | 104,800 |
| Aug 26, 2025 | 4.51 | 4.63 | 4.49 | 4.57 | 4.57 | 2.01% | 83,921 |
| Aug 25, 2025 | 4.71 | 4.71 | 4.45 | 4.48 | 4.48 | -5.68% | 135,577 |
| Aug 22, 2025 | 4.52 | 4.94 | 4.52 | 4.75 | 4.75 | 6.03% | 159,500 |
| Aug 21, 2025 | 4.42 | 4.53 | 4.39 | 4.48 | 4.48 | 0.67% | 97,247 |
| Aug 20, 2025 | 4.41 | 4.78 | 4.38 | 4.45 | 4.45 | 0.91% | 176,822 |
| Aug 19, 2025 | 4.41 | 4.48 | 4.28 | 4.41 | 4.41 | 0.00% | 193,300 |
| Aug 18, 2025 | 4.61 | 4.69 | 4.35 | 4.41 | 4.41 | -5.97% | 198,500 |
| Aug 15, 2025 | 4.80 | 4.88 | 4.60 | 4.69 | 4.69 | -2.29% | 124,902 |
| Aug 14, 2025 | 4.79 | 4.88 | 4.39 | 4.80 | 4.80 | -1.64% | 390,208 |
| Aug 13, 2025 | 4.86 | 4.97 | 4.72 | 4.88 | 4.88 | 2.09% | 150,223 |
| Aug 12, 2025 | 4.42 | 4.82 | 4.34 | 4.78 | 4.78 | 8.39% | 188,629 |
| Aug 11, 2025 | 4.12 | 4.43 | 4.08 | 4.41 | 4.41 | 4.26% | 229,423 |