Alpha Teknova Inc. (TKNO)
NASDAQ: TKNO
· Real-Time Price · USD
4.80
-0.08 (-1.64%)
At close: Aug 14, 2025, 3:59 PM
4.80
0.00%
After-hours: Aug 14, 2025, 04:10 PM EDT
TKNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.79 | 4.88 | 4.39 | 4.80 | 4.80 | -1.64% | 390,228 |
| Aug 13, 2025 | 4.86 | 4.97 | 4.72 | 4.88 | 4.88 | 2.09% | 150,223 |
| Aug 12, 2025 | 4.42 | 4.82 | 4.34 | 4.78 | 4.78 | 8.39% | 188,629 |
| Aug 11, 2025 | 4.12 | 4.43 | 4.08 | 4.41 | 4.41 | 4.26% | 229,423 |
| Aug 8, 2025 | 5.48 | 5.48 | 4.18 | 4.23 | 4.23 | -2.53% | 607,020 |
| Aug 7, 2025 | 4.30 | 4.35 | 4.03 | 4.34 | 4.34 | -0.23% | 457,400 |
| Aug 6, 2025 | 4.28 | 4.48 | 4.16 | 4.35 | 4.35 | 1.16% | 294,832 |
| Aug 5, 2025 | 4.43 | 4.46 | 4.13 | 4.30 | 4.30 | -1.83% | 329,300 |
| Aug 4, 2025 | 4.24 | 4.40 | 4.16 | 4.38 | 4.38 | 3.30% | 201,100 |
| Aug 1, 2025 | 4.39 | 4.39 | 4.15 | 4.24 | 4.24 | -6.19% | 244,253 |
| Jul 31, 2025 | 4.81 | 4.93 | 4.48 | 4.52 | 4.52 | -6.61% | 308,648 |
| Jul 30, 2025 | 4.81 | 5.18 | 4.73 | 4.84 | 4.84 | 1.04% | 481,335 |
| Jul 29, 2025 | 5.16 | 5.20 | 4.78 | 4.79 | 4.79 | -6.81% | 272,127 |
| Jul 28, 2025 | 5.23 | 5.31 | 5.06 | 5.14 | 5.14 | -0.77% | 196,700 |
| Jul 25, 2025 | 5.15 | 5.23 | 5.03 | 5.18 | 5.18 | 0.19% | 127,000 |
| Jul 24, 2025 | 5.09 | 5.31 | 5.08 | 5.17 | 5.17 | 1.37% | 353,600 |
| Jul 23, 2025 | 4.50 | 5.24 | 4.50 | 5.10 | 5.10 | 15.38% | 895,400 |
| Jul 22, 2025 | 4.09 | 4.55 | 4.04 | 4.42 | 4.42 | 7.54% | 478,888 |
| Jul 21, 2025 | 4.32 | 4.42 | 4.10 | 4.11 | 4.11 | -3.75% | 185,416 |
| Jul 18, 2025 | 4.44 | 4.49 | 4.23 | 4.27 | 4.27 | -2.06% | 254,528 |