Alpha Teknova Inc. (TKNO)
NASDAQ: TKNO
· Real-Time Price · USD
6.60
0.09 (1.38%)
At close: May 16, 2025, 3:59 PM
6.62
0.23%
After-hours: May 16, 2025, 04:05 PM EDT
Alpha Teknova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 6.48 | 6.71 | 6.45 | 6.62 | 6.62 | n/a | 249,025 |
| May 15, 2025 | 6.50 | 6.78 | 6.24 | 6.51 | 6.51 | -1.66% | 262,511 |
| May 14, 2025 | 6.78 | 7.00 | 6.51 | 6.52 | 6.52 | 0.15% | 356,700 |
| May 13, 2025 | 7.04 | 7.17 | 6.58 | 6.74 | 6.74 | 3.37% | 522,100 |
| May 12, 2025 | 7.30 | 7.36 | 6.80 | 7.06 | 7.06 | 4.75% | 389,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.