Alpha Teknova Inc.

4.94
-0.52 (-9.52%)
At close: Apr 03, 2025, 12:53 PM

Alpha Teknova Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 5.06 5.59 5.06 5.46 0.27 5.20% 512,739
Apr 1, 2025 5.34 5.77 5.02 5.19 0.00 0.00% 464,600
Mar 31, 2025 5.05 5.25 4.79 5.19 -0.02 -0.38% 1,448,500
Mar 28, 2025 5.36 5.47 5.05 5.21 -0.23 -4.23% 416,317
Mar 27, 2025 5.31 5.69 5.27 5.44 0.04 0.74% 541,239
Mar 26, 2025 5.46 5.53 5.22 5.40 -0.09 -1.64% 580,313
Mar 25, 2025 6.32 6.34 5.38 5.49 -0.88 -13.81% 837,300
Mar 24, 2025 6.01 6.43 5.98 6.37 0.51 8.70% 486,866
Mar 21, 2025 5.58 5.91 5.53 5.86 0.17 2.99% 161,582
Mar 20, 2025 5.54 5.90 5.51 5.69 0.01 0.18% 537,600
Mar 19, 2025 5.64 5.76 5.49 5.68 0.06 1.07% 212,610
Mar 18, 2025 5.54 5.65 5.41 5.62 -0.03 -0.53% 142,300
Mar 17, 2025 5.53 5.83 5.53 5.65 0.07 1.25% 192,156
Mar 14, 2025 5.28 5.62 5.24 5.58 0.38 7.31% 146,754
Mar 13, 2025 5.46 5.65 5.09 5.20 -0.30 -5.45% 489,000
Mar 12, 2025 5.56 6.48 5.41 5.50 0.12 2.23% 1,303,200
Mar 11, 2025 5.49 5.87 5.25 5.38 -0.14 -2.54% 404,890
Mar 10, 2025 5.88 6.62 5.16 5.52 -0.57 -9.36% 562,600
Mar 7, 2025 5.70 6.10 5.41 6.09 0.36 6.28% 409,404
Mar 6, 2025 5.99 6.37 5.64 5.73 -0.24 -4.02% 525,805
Mar 5, 2025 6.62 6.62 5.60 5.97 -0.07 -1.16% 1,344,200
Mar 4, 2025 5.72 6.07 5.44 6.04 0.18 3.07% 1,158,900
Mar 3, 2025 6.71 6.86 5.84 5.86 -0.64 -9.85% 408,959
Feb 28, 2025 6.53 6.66 6.29 6.50 -0.09 -1.37% 335,719
Feb 27, 2025 7.07 7.16 6.55 6.59 -0.51 -7.18% 227,500
Feb 26, 2025 6.87 7.43 6.87 7.10 0.22 3.20% 340,900
Feb 25, 2025 7.01 7.29 6.60 6.88 -0.18 -2.55% 399,200
Feb 24, 2025 7.45 7.54 6.98 7.06 -0.39 -5.23% 637,220
Feb 21, 2025 7.94 8.14 7.45 7.45 -0.54 -6.76% 303,100
Feb 20, 2025 8.09 8.45 7.90 7.99 0.11 1.40% 550,500
Feb 19, 2025 8.03 8.19 7.76 7.88 -0.24 -2.96% 459,046
Feb 18, 2025 8.48 8.65 8.09 8.12 -0.16 -1.93% 154,100
Feb 14, 2025 8.10 8.80 8.09 8.28 0.08 0.98% 152,400
Feb 13, 2025 8.41 8.59 8.07 8.20 0.15 1.86% 281,525
Feb 12, 2025 8.49 8.49 8.01 8.05 -0.55 -6.40% 505,130
Feb 11, 2025 9.00 9.10 8.53 8.60 -0.57 -6.22% 176,399
Feb 10, 2025 9.58 9.69 9.05 9.17 0.16 1.78% 251,430
Feb 7, 2025 9.15 9.56 8.82 9.01 -0.21 -2.28% 132,139
Feb 6, 2025 9.79 9.98 9.19 9.22 -0.54 -5.53% 161,100
Feb 5, 2025 9.48 10.00 9.46 9.76 0.30 3.17% 188,092
Feb 4, 2025 9.35 9.82 9.24 9.46 0.26 2.83% 230,600
Feb 3, 2025 8.39 9.29 8.39 9.20 0.36 4.07% 142,349
Jan 31, 2025 9.56 9.68 8.80 8.84 -0.66 -6.95% 201,223
Jan 30, 2025 9.31 9.86 9.06 9.50 0.33 3.60% 122,628
Jan 29, 2025 9.50 9.79 9.14 9.17 -0.37 -3.88% 132,400
Jan 28, 2025 9.59 10.00 9.27 9.54 0.36 3.92% 335,544
Jan 27, 2025 8.04 10.37 7.94 9.18 1.14 14.18% 575,482
Jan 24, 2025 8.90 8.90 7.74 8.04 -0.72 -8.22% 279,964
Jan 23, 2025 8.33 8.76 8.15 8.76 0.41 4.91% 206,313
Jan 22, 2025 8.35 8.50 8.02 8.35 0.20 2.45% 214,700