TKO Group Inc. (TKO)
149.22
1.26 (0.85%)
At close: Apr 17, 2025, 3:59 PM
150.49
0.85%
After-hours: Apr 17, 2025, 08:00 PM EDT
TKO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 148.52 | 148.52 | 150.31 | 150.31 | 147.38 | 147.38 | 149.22 | 149.22 | n/a | 705,145 |
| Apr 16, 2025 | 148.79 | 148.79 | 150.86 | 150.86 | 146.34 | 146.34 | 147.96 | 147.96 | -0.84% | 726,416 |
| Apr 15, 2025 | 148.84 | 148.84 | 150.80 | 150.80 | 147.90 | 147.90 | 149.65 | 149.65 | 1.14% | 796,894 |
| Apr 14, 2025 | 146.57 | 146.57 | 150.15 | 150.15 | 145.71 | 145.71 | 148.13 | 148.13 | -1.02% | 904,525 |
| Apr 11, 2025 | 145.11 | 145.11 | 145.92 | 145.92 | 141.76 | 141.76 | 144.35 | 144.35 | -2.55% | 1,233,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.