TKO Group Inc. (TKO)
NYSE: TKO
· Real-Time Price · USD
162.99
-0.94 (-0.57%)
At close: Jun 13, 2025, 3:59 PM
162.00
-0.61%
Pre-market: Jun 16, 2025, 08:00 AM EDT
TKO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 162.54 | 164.25 | 160.94 | 163.08 | 163.08 | n/a | 503,163 |
| Jun 12, 2025 | 164.54 | 165.29 | 163.32 | 163.93 | 163.55 | 0.52% | 493,200 |
| Jun 11, 2025 | 164.77 | 165.50 | 163.62 | 164.92 | 164.54 | 0.60% | 542,900 |
| Jun 10, 2025 | 163.66 | 165.30 | 161.80 | 164.60 | 164.22 | -0.19% | 834,615 |
| Jun 9, 2025 | 165.92 | 166.91 | 162.53 | 163.33 | 162.95 | -0.77% | 658,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.