Tokio Marine Inc. (TKOMF)
OTC: TKOMF
· Real-Time Price · USD
44.05
0.00 (0.00%)
At close: Aug 13, 2025, 12:34 PM
44.05
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
TKOMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 2.80% | 823 |
| Aug 12, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.00% | 0 |
| Aug 11, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 6.57% | 228 |
| Aug 8, 2025 | 42.31 | 44.65 | 40.21 | 40.21 | 40.21 | -7.39% | 1,838 |
| Aug 7, 2025 | 44.15 | 44.15 | 43.42 | 43.42 | 43.42 | 3.48% | 1,827 |
| Aug 6, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -3.45% | 54,600 |
| Aug 5, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.00% | 0 |
| Aug 4, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.00% | 0 |
| Aug 1, 2025 | 43.30 | 43.46 | 43.30 | 43.46 | 43.46 | 4.95% | 243 |
| Jul 31, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.00% | 0 |
| Jul 30, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.00% | 0 |
| Jul 29, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.00% | 0 |
| Jul 28, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.00% | 0 |
| Jul 25, 2025 | 43.72 | 43.72 | 41.41 | 41.41 | 41.41 | -1.85% | 1,600 |
| Jul 24, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.00% | 0 |
| Jul 23, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.00% | 0 |
| Jul 22, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.00% | 0 |
| Jul 21, 2025 | 37.94 | 42.19 | 37.94 | 42.19 | 42.19 | 0.64% | 3,000 |
| Jul 18, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.00% | 0 |
| Jul 17, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.00% | 0 |