Tokio Marine Inc. (TKOMF)
OTC: TKOMF
· Real-Time Price · USD
41.14
-6.12 (-12.95%)
At close: Aug 22, 2025, 3:08 PM
41.14
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
TKOMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 43.60 | 47.26 | 43.60 | 47.26 | 47.26 | 0.00% | 100 |
| Aug 29, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.00% | 100 |
| Aug 28, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.00% | 0 |
| Aug 27, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.00% | 0 |
| Aug 26, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.00% | 0 |
| Aug 25, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.00% | 0 |
| Aug 22, 2025 | 47.10 | 47.26 | 47.10 | 47.26 | 47.26 | 8.77% | 50,300 |
| Aug 21, 2025 | 45.86 | 45.86 | 43.45 | 43.45 | 43.45 | 2.43% | 927 |
| Aug 20, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.00% | 300 |
| Aug 19, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -3.70% | 24,000 |
| Aug 18, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.00% | 0 |
| Aug 15, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.00% | 0 |
| Aug 14, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.00% | 0 |
| Aug 13, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 2.80% | 823 |
| Aug 12, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.00% | 0 |
| Aug 11, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 6.57% | 228 |
| Aug 8, 2025 | 42.31 | 44.65 | 40.21 | 40.21 | 40.21 | -7.39% | 1,838 |
| Aug 7, 2025 | 44.15 | 44.15 | 43.42 | 43.42 | 43.42 | 3.48% | 1,827 |
| Aug 6, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -3.45% | 54,600 |
| Aug 5, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.00% | 0 |