Tokio Marine Inc. (TKOMF)
PNK: TKOMF
· Real-Time Price · USD
37.77
-3.22 (-7.86%)
At close: May 23, 2025, 2:15 PM
Tokio Marine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 42.14 | 42.14 | 37.77 | 37.77 | 37.77 | n/a | 356 |
| May 22, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 8.53% | 0 |
| May 21, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.00% | 2,418 |
| May 20, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 2.66% | 34,300 |
| May 19, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -7.18% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.