Tokio Marine Inc. (TKOMY)
PNK: TKOMY
· Real-Time Price · USD
39.89
-0.01 (-0.01%)
At close: May 14, 2025, 3:57 PM
Tokio Marine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 38.91 | 40.16 | 38.91 | 39.83 | 39.83 | n/a | 55,438 |
| May 13, 2025 | 39.81 | 40.74 | 39.70 | 39.90 | 39.90 | 0.18% | 256,908 |
| May 12, 2025 | 42.37 | 42.37 | 39.50 | 41.45 | 41.45 | 3.88% | 326,400 |
| May 9, 2025 | 40.86 | 40.86 | 39.03 | 40.45 | 40.45 | -2.41% | 326,900 |
| May 8, 2025 | 38.65 | 40.95 | 38.65 | 39.91 | 39.91 | -1.33% | 71,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.