Tokio Marine Inc. (TKOMY)
OTC: TKOMY
· Real-Time Price · USD
45.01
1.09 (2.48%)
At close: Aug 15, 2025, 2:35 PM
TKOMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 43.80 | 43.80 | 43.70 | 43.70 | 43.70 | -0.55% | 43,613 |
| Aug 13, 2025 | 43.76 | 44.19 | 43.65 | 43.94 | 43.94 | 0.64% | 42,510 |
| Aug 12, 2025 | 43.10 | 43.69 | 43.10 | 43.66 | 43.66 | 2.27% | 66,919 |
| Aug 11, 2025 | 43.42 | 43.42 | 42.52 | 42.69 | 42.69 | 0.31% | 46,000 |
| Aug 8, 2025 | 40.70 | 42.66 | 40.70 | 42.56 | 42.56 | -0.42% | 59,537 |
| Aug 7, 2025 | 43.48 | 43.48 | 42.19 | 42.74 | 42.74 | 2.10% | 70,700 |
| Aug 6, 2025 | 41.65 | 41.93 | 41.60 | 41.86 | 41.86 | 1.75% | 48,100 |
| Aug 5, 2025 | 41.11 | 41.80 | 39.62 | 41.14 | 41.14 | -0.36% | 53,700 |
| Aug 4, 2025 | 41.32 | 41.38 | 41.16 | 41.29 | 41.29 | 0.51% | 52,634 |
| Aug 1, 2025 | 41.00 | 41.11 | 40.71 | 41.08 | 41.08 | 1.56% | 57,800 |
| Jul 31, 2025 | 40.84 | 41.60 | 40.40 | 40.45 | 40.45 | -0.93% | 71,200 |
| Jul 30, 2025 | 42.27 | 42.27 | 40.28 | 40.83 | 40.83 | 1.37% | 701,900 |
| Jul 29, 2025 | 40.40 | 40.55 | 40.04 | 40.28 | 40.28 | -0.37% | 89,016 |
| Jul 28, 2025 | 40.68 | 40.68 | 40.31 | 40.43 | 40.43 | -2.41% | 60,619 |
| Jul 25, 2025 | 42.05 | 42.05 | 41.00 | 41.43 | 41.43 | -2.13% | 283,400 |
| Jul 24, 2025 | 42.40 | 42.59 | 42.05 | 42.33 | 42.33 | 0.62% | 202,200 |
| Jul 23, 2025 | 41.20 | 42.20 | 41.20 | 42.07 | 42.07 | 4.94% | 55,300 |
| Jul 22, 2025 | 41.27 | 41.27 | 40.03 | 40.09 | 40.09 | 0.10% | 46,649 |
| Jul 21, 2025 | 39.66 | 40.17 | 39.66 | 40.05 | 40.05 | 1.37% | 55,800 |
| Jul 18, 2025 | 39.65 | 39.75 | 39.24 | 39.51 | 39.51 | -1.72% | 156,239 |