Tokio Marine Inc. (TKOMY)
OTC: TKOMY
· Real-Time Price · USD
43.28
0.25 (0.58%)
At close: Jun 06, 2025, 3:58 PM
Tokio Marine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 42.94 | 43.10 | 42.85 | 43.04 | 43.03 | n/a | 59,773 |
| Jun 4, 2025 | 43.28 | 43.48 | 43.00 | 43.06 | 43.06 | 0.05% | 140,400 |
| Jun 3, 2025 | 43.93 | 43.93 | 43.09 | 43.14 | 43.14 | 0.19% | 39,335 |
| Jun 2, 2025 | 42.01 | 44.00 | 42.01 | 43.71 | 43.71 | 1.32% | 128,345 |
| May 30, 2025 | 42.00 | 42.38 | 41.93 | 42.34 | 42.34 | -3.13% | 108,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.