Tokio Marine Inc. (TKOMY)
36.74
-0.22 (-0.60%)
At close: Apr 21, 2025, 3:59 PM
Tokio Marine Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 35.29 | 35.29 | 38.15 | 38.15 | 35.29 | 35.29 | 36.96 | 36.96 | n/a | 158,400 |
| Apr 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.12 | 35.12 | 35.19 | 35.19 | -4.79% | 93,500 |
| Apr 15, 2025 | 35.52 | 35.52 | 35.65 | 35.65 | 35.36 | 35.36 | 35.39 | 35.39 | 0.57% | 136,130 |
| Apr 14, 2025 | 34.11 | 34.11 | 35.76 | 35.76 | 34.11 | 34.11 | 35.09 | 35.09 | -0.85% | 120,546 |
| Apr 11, 2025 | 33.87 | 33.87 | 35.05 | 35.05 | 33.55 | 33.55 | 34.88 | 34.88 | -0.60% | 466,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.