Tokio Marine Inc. (TKOMY)
OTC: TKOMY
· Real-Time Price · USD
42.19
0.50 (1.20%)
At close: Jun 27, 2025, 3:57 PM
Tokio Marine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 43.50 | 43.50 | 41.29 | 42.23 | 42.23 | n/a | 69,756 |
| Jun 26, 2025 | 41.00 | 43.26 | 40.40 | 41.69 | 41.69 | -1.28% | 97,230 |
| Jun 25, 2025 | 39.99 | 40.49 | 39.99 | 40.41 | 40.41 | -3.07% | 56,000 |
| Jun 24, 2025 | 38.79 | 40.53 | 38.79 | 40.45 | 40.45 | 0.10% | 46,541 |
| Jun 23, 2025 | 39.48 | 40.17 | 39.48 | 40.06 | 40.06 | -0.96% | 63,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.