Tokio Marine Inc. (TKOMY)
OTC: TKOMY
· Real-Time Price · USD
41.88
0.61 (1.48%)
At close: Sep 26, 2025, 3:58 PM
41.88
0.00%
After-hours: Sep 26, 2025, 03:42 PM EDT
TKOMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 41.75 | 42.00 | 41.64 | 41.87 | 41.89 | 1.45% | 55,075 |
| Sep 25, 2025 | 41.90 | 42.21 | 41.12 | 41.27 | 41.27 | -2.48% | 57,727 |
| Sep 24, 2025 | 42.05 | 43.00 | 41.86 | 42.32 | 42.32 | -0.66% | 142,925 |
| Sep 23, 2025 | 40.79 | 42.97 | 40.79 | 42.60 | 42.60 | -0.56% | 43,743 |
| Sep 22, 2025 | 42.43 | 42.91 | 42.40 | 42.84 | 42.84 | -0.56% | 49,500 |
| Sep 19, 2025 | 42.00 | 43.10 | 42.00 | 43.08 | 43.08 | -0.83% | 62,836 |
| Sep 18, 2025 | 44.00 | 44.00 | 43.31 | 43.44 | 43.44 | -0.41% | 46,306 |
| Sep 17, 2025 | 41.97 | 43.97 | 41.97 | 43.62 | 43.62 | -1.69% | 59,800 |
| Sep 16, 2025 | 46.17 | 46.17 | 44.22 | 44.37 | 44.37 | 0.86% | 59,824 |
| Sep 15, 2025 | 43.80 | 43.99 | 43.75 | 43.99 | 43.99 | 0.48% | 64,700 |
| Sep 12, 2025 | 43.56 | 43.78 | 43.45 | 43.78 | 43.78 | -1.22% | 38,849 |
| Sep 11, 2025 | 43.00 | 44.50 | 43.00 | 44.32 | 44.32 | 0.34% | 89,732 |
| Sep 10, 2025 | 44.06 | 44.45 | 44.06 | 44.17 | 44.17 | 1.24% | 67,521 |
| Sep 9, 2025 | 44.39 | 44.39 | 43.63 | 43.63 | 43.63 | -1.89% | 74,829 |
| Sep 8, 2025 | 44.75 | 44.75 | 44.22 | 44.47 | 44.47 | 2.00% | 48,100 |
| Sep 5, 2025 | 43.75 | 43.95 | 43.50 | 43.60 | 43.60 | -0.09% | 59,635 |
| Sep 4, 2025 | 43.55 | 43.76 | 43.48 | 43.64 | 43.64 | 1.99% | 81,602 |
| Sep 3, 2025 | 43.98 | 43.98 | 42.44 | 42.79 | 42.79 | -1.54% | 85,000 |
| Sep 2, 2025 | 43.31 | 43.46 | 43.12 | 43.46 | 43.46 | 1.07% | 63,149 |
| Aug 29, 2025 | 44.76 | 44.76 | 42.95 | 43.00 | 43.00 | -1.76% | 48,500 |