Takeda Pharmaceutical Li... (TKPHF)
OTC: TKPHF
· Real-Time Price · USD
30.40
-0.30 (-0.99%)
At close: Sep 08, 2025, 10:39 AM
30.40
0.00%
Pre-market: Sep 08, 2025, 10:39 AM EDT
TKPHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.98% | 5,100 |
| Sep 5, 2025 | 29.87 | 30.70 | 29.87 | 30.70 | 30.70 | 11.84% | 400 |
| Sep 4, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.00% | 0 |
| Sep 3, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.00% | 0 |
| Sep 2, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.00% | 266 |
| Aug 29, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.00% | 266 |
| Aug 28, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.00% | 0 |
| Aug 27, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -11.45% | 500 |
| Aug 26, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Aug 25, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0 |
| Aug 22, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | 300 |
| Aug 21, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 3.90% | 405 |
| Aug 20, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00% | 100 |
| Aug 19, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00% | 100 |
| Aug 18, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00% | 0 |
| Aug 15, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00% | 0 |
| Aug 14, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00% | 0 |
| Aug 13, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 3.12% | 1,329 |
| Aug 12, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.00% | 0 |
| Aug 11, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.00% | 0 |