Price Alert

Takeda Pharmaceutical Li... (TKPHF)

OTC: TKPHF · Real-Time Price · USD

29.45

0.00 (0.00%)

At close: Aug 13, 2025, 11:10 AM

TKPHF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 13, 2025	29.45	29.45	29.45	29.45	29.45	3.12%	1,329
Aug 12, 2025	28.56	28.56	28.56	28.56	28.56	0.00%	0
Aug 11, 2025	28.56	28.56	28.56	28.56	28.56	0.00%	0
Aug 8, 2025	28.56	28.56	28.56	28.56	28.56	0.00%	0
Aug 7, 2025	28.56	28.56	28.56	28.56	28.56	3.85%	250,100
Aug 6, 2025	27.50	27.50	27.50	27.50	27.50	0.00%	0
Aug 5, 2025	27.50	27.50	27.50	27.50	27.50	0.00%	0
Aug 4, 2025	27.50	27.50	27.50	27.50	27.50	0.00%	0
Aug 1, 2025	27.50	27.50	27.50	27.50	27.50	0.00%	0
Jul 31, 2025	27.50	27.50	27.50	27.50	27.50	0.55%	478,200
Jul 30, 2025	27.35	27.35	27.35	27.35	27.35	2.05%	718,400
Jul 29, 2025	26.80	26.80	26.80	26.80	26.80	0.00%	0
Jul 28, 2025	26.80	26.80	26.80	26.80	26.80	-0.92%	475,542
Jul 25, 2025	27.05	27.05	27.05	27.05	27.05	-8.31%	250,200
Jul 24, 2025	29.50	29.50	29.50	29.50	29.50	6.42%	173,801
Jul 23, 2025	27.72	27.72	27.72	27.72	27.72	0.00%	0
Jul 22, 2025	27.72	27.72	27.72	27.72	27.72	0.00%	0
Jul 21, 2025	27.72	27.72	27.72	27.72	27.72	3.82%	311,130
Jul 18, 2025	28.85	28.85	26.70	26.70	26.70	-3.96%	800
Jul 17, 2025	27.80	27.80	27.80	27.80	27.80	0.00%	0