Takeda Pharmaceutical Li... (TKPHF)
OTC: TKPHF
· Real-Time Price · USD
29.00
-0.31 (-1.06%)
At close: Oct 01, 2025, 10:41 AM
TKPHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 28.20 | 29.31 | 28.20 | 29.31 | 29.31 | 0.00% | 500 |
| Sep 26, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.00% | 0 |
| Sep 25, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.00% | 0 |
| Sep 24, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 3.94% | 66,400 |
| Sep 23, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.00% | 0 |
| Sep 22, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.00% | 0 |
| Sep 19, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.00% | 0 |
| Sep 18, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.00% | 0 |
| Sep 17, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.00% | 0 |
| Sep 16, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.00% | 0 |
| Sep 15, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -8.74% | 83,600 |
| Sep 12, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.00% | 0 |
| Sep 11, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.64% | 235 |
| Sep 10, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00% | 0 |
| Sep 9, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00% | 0 |
| Sep 8, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.98% | 5,100 |
| Sep 5, 2025 | 29.87 | 30.70 | 29.87 | 30.70 | 30.70 | 11.84% | 400 |
| Sep 4, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.00% | 0 |
| Sep 3, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.00% | 0 |
| Sep 2, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.00% | 0 |
Page 1 of 136