Tesla Inc. (TL0.DE)
XETRA: TL0.DE
· Real-Time Price · USD
210.95
-10.30 (-4.66%)
At close: Apr 17, 2025, 5:29 PM
Tesla Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 216.20 | 216.95 | 209.05 | 210.95 | n/a | n/a | 48,507 |
| Apr 16, 2025 | 219.25 | 221.35 | 215.30 | 221.25 | n/a | 4.88% | 83,995 |
| Apr 15, 2025 | 221.60 | 228.35 | 218.95 | 225.40 | n/a | 1.88% | 52,695 |
| Apr 14, 2025 | 226.00 | 231.35 | 218.95 | 219.55 | n/a | -2.60% | 109,773 |
| Apr 11, 2025 | 225.95 | 227.15 | 213.80 | 215.30 | n/a | -1.94% | 147,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.