AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tesla Inc. (TL0.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

405.65

5.65 (1.41%)

At close: Jan 22, 2025, 4:30 PM

TL0.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 21, 2025	415.55	421.75	391.35	400.00	-21.00	-4.99%	109,121
Jan 20, 2025	420.35	423.00	415.90	421.00	0.40	0.10%	88,083
Jan 17, 2025	402.20	421.85	402.20	420.60	19.10	4.76%	62,790
Jan 16, 2025	415.95	416.30	401.35	401.50	-2.85	-0.70%	57,853
Jan 15, 2025	384.75	405.50	383.80	404.35	7.00	1.76%	78,101
Jan 14, 2025	401.45	411.00	393.00	397.35	16.40	4.31%	103,411
Jan 13, 2025	379.70	386.45	372.45	380.95	1.20	0.32%	72,270
Jan 10, 2025	384.00	388.60	375.00	379.75	-0.45	-0.12%	59,964
Jan 9, 2025	383.15	383.15	380.05	380.20	-2.95	-0.77%	21,990
Jan 8, 2025	380.25	390.15	376.10	383.15	0.60	0.16%	62,653
Jan 7, 2025	393.10	398.10	378.00	382.55	-12.75	-3.23%	94,570
Jan 6, 2025	401.00	411.00	392.95	395.30	11.50	3.00%	93,054
Jan 3, 2025	372.55	385.00	367.05	383.80	11.10	2.98%	87,220
Jan 2, 2025	391.50	398.45	362.90	372.70	-32.60	-8.04%	186,315
Dec 30, 2024	410.40	412.00	404.50	405.30	-14.85	-3.53%	37,973
Dec 27, 2024	432.15	433.55	409.45	420.15	5.70	1.38%	74,086
Dec 23, 2024	413.95	419.15	400.60	414.45	-9.80	-2.31%	145,020
Dec 20, 2024	412.80	427.00	394.65	424.25	2.55	0.60%	280,268
Dec 19, 2024	429.50	439.20	419.00	421.70	-39.40	-8.54%	266,784
Dec 18, 2024	450.00	461.10	438.25	461.10	11.20	2.49%	176,487
Dec 17, 2024	449.50	460.75	441.60	449.90	15.70	3.62%	265,072
Dec 16, 2024	418.00	437.00	416.15	434.20	26.50	6.50%	136,959
Dec 13, 2024	400.00	411.00	396.55	407.70	3.35	0.83%	106,203
Dec 12, 2024	407.50	409.90	397.30	404.35	10.45	2.65%	148,993
Dec 11, 2024	385.35	394.65	383.60	393.90	11.35	2.97%	121,430
Dec 10, 2024	370.55	388.00	370.50	382.55	21.60	5.98%	107,764
Dec 9, 2024	377.50	382.45	357.45	360.95	5.25	1.48%	146,921
Dec 6, 2024	352.00	357.70	351.00	355.70	5.00	1.43%	61,621
Dec 5, 2024	338.55	355.65	337.35	350.70	15.90	4.75%	97,663
Dec 4, 2024	335.55	338.50	332.55	334.80	0.30	0.09%	50,668
Dec 3, 2024	336.60	338.00	331.25	334.50	-2.45	-0.73%	59,910
Dec 2, 2024	332.90	342.00	330.80	336.95	15.45	4.81%	105,872
Nov 29, 2024	318.00	324.20	317.65	321.50	3.70	1.16%	42,384
Nov 28, 2024	317.05	318.50	317.00	317.80	3.10	0.99%	20,757
Nov 27, 2024	324.00	324.50	309.85	314.70	-12.60	-3.85%	80,012
Nov 26, 2024	323.00	330.75	319.05	327.30	-10.20	-3.02%	111,836
Nov 25, 2024	343.25	345.05	330.90	337.50	-1.60	-0.47%	146,550
Nov 22, 2024	324.80	342.55	324.45	339.10	14.60	4.50%	113,828
Nov 21, 2024	323.40	330.50	318.75	324.50	5.05	1.58%	85,502
Nov 20, 2024	327.00	328.65	318.20	319.45	-5.55	-1.71%	79,079
Nov 19, 2024	321.80	328.00	314.60	325.00	1.35	0.42%	139,547
Nov 18, 2024	318.35	330.80	317.40	323.65	16.60	5.41%	260,939
Nov 15, 2024	288.50	307.05	286.15	307.05	4.95	1.64%	228,754
Nov 14, 2024	311.20	316.80	299.20	302.10	-8.90	-2.86%	88,046
Nov 13, 2024	307.65	324.50	304.55	311.00	-9.25	-2.89%	178,131
Nov 12, 2024	339.50	340.15	306.55	320.25	-9.80	-2.97%	354,497
Nov 11, 2024	315.00	335.65	308.55	330.05	35.25	11.96%	410,528
Nov 8, 2024	277.45	297.15	272.80	294.80	18.35	6.64%	108,622
Nov 7, 2024	265.00	276.45	264.25	276.45	11.75	4.44%	179,919
Nov 6, 2024	262.50	270.55	254.45	264.70	33.00	14.24%	462,736