Tesla Inc. (TL0.DE)
XETRA: TL0.DE
· Real-Time Price · USD
210.95
-10.30 (-4.66%)
At close: Apr 17, 2025, 5:29 PM
TL0.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 216.20 | 216.95 | 209.05 | 210.95 | n/a | -4.66% | 48,507 |
| Apr 16, 2025 | 219.25 | 221.35 | 215.30 | 221.25 | n/a | -1.84% | 83,995 |
| Apr 15, 2025 | 221.60 | 228.35 | 218.95 | 225.40 | n/a | 2.66% | 52,695 |
| Apr 14, 2025 | 226.00 | 231.35 | 218.95 | 219.55 | n/a | 1.97% | 109,773 |
| Apr 11, 2025 | 225.95 | 227.15 | 213.80 | 215.30 | n/a | -4.01% | 147,328 |
| Apr 10, 2025 | 245.10 | 245.25 | 224.30 | 224.30 | n/a | 8.17% | 232,846 |
| Apr 9, 2025 | 205.40 | 212.55 | 197.00 | 207.35 | n/a | -7.66% | 285,420 |
| Apr 8, 2025 | 216.60 | 229.55 | 215.10 | 224.55 | n/a | 7.34% | 167,964 |
| Apr 7, 2025 | 193.00 | 229.55 | 190.62 | 209.20 | n/a | -5.21% | 509,005 |
| Apr 4, 2025 | 240.20 | 244.50 | 215.25 | 220.70 | n/a | -8.33% | 300,272 |
| Apr 3, 2025 | 244.10 | 249.85 | 235.40 | 240.75 | n/a | -5.51% | 186,912 |
| Apr 2, 2025 | 247.00 | 255.00 | 232.45 | 254.80 | n/a | 0.61% | 211,009 |
| Apr 1, 2025 | 246.10 | 254.30 | 240.40 | 253.25 | n/a | 8.44% | 189,470 |
| Mar 31, 2025 | 232.75 | 236.20 | 225.15 | 233.55 | n/a | -4.13% | 200,131 |
| Mar 28, 2025 | 253.00 | 259.25 | 241.55 | 243.60 | n/a | -5.60% | 157,350 |
| Mar 27, 2025 | 248.65 | 270.00 | 246.25 | 258.05 | n/a | 1.43% | 184,163 |
| Mar 26, 2025 | 262.90 | 265.55 | 252.85 | 254.40 | n/a | -1.18% | 134,965 |
| Mar 25, 2025 | 262.70 | 262.80 | 250.80 | 257.45 | n/a | 1.98% | 255,214 |
| Mar 24, 2025 | 236.45 | 254.10 | 236.45 | 252.45 | n/a | 11.16% | 116,783 |
| Mar 21, 2025 | 217.65 | 227.10 | 215.30 | 227.10 | n/a | 5.92% | 109,806 |