Taiwan Liposome Ltd. (TLC)
NASDAQ: TLC
· Real-Time Price · USD
7.00
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
TLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2021 | 7.00 | 7.09 | 7.00 | 7.00 | 7.00 | 0.00% | 12,421 |
| Sep 27, 2021 | 7.01 | 7.08 | 6.85 | 7.00 | 7.00 | -0.14% | 40,161 |
| Sep 24, 2021 | 6.82 | 7.01 | 6.82 | 7.01 | 7.01 | -0.99% | 19,223 |
| Sep 23, 2021 | 6.85 | 7.08 | 6.85 | 7.08 | 7.08 | 2.16% | 10,363 |
| Sep 22, 2021 | 6.90 | 7.07 | 6.82 | 6.93 | 6.93 | -0.14% | 7,851 |
| Sep 21, 2021 | 7.00 | 7.00 | 6.82 | 6.94 | 6.94 | -2.25% | 6,828 |
| Sep 20, 2021 | 7.30 | 7.30 | 6.98 | 7.10 | 7.10 | -2.07% | 9,542 |
| Sep 17, 2021 | 6.95 | 7.25 | 6.65 | 7.25 | 7.25 | 2.98% | 22,269 |
| Sep 16, 2021 | 7.18 | 7.25 | 6.95 | 7.04 | 7.04 | -2.76% | 15,203 |
| Sep 15, 2021 | 7.08 | 7.35 | 7.08 | 7.24 | 7.24 | 1.12% | 4,462 |
| Sep 14, 2021 | 7.10 | 7.16 | 7.00 | 7.16 | 7.16 | 2.29% | 8,580 |
| Sep 13, 2021 | 7.33 | 7.33 | 7.00 | 7.00 | 7.00 | -4.37% | 29,099 |
| Sep 10, 2021 | 7.00 | 7.32 | 7.00 | 7.32 | 7.32 | 4.57% | 15,001 |
| Sep 9, 2021 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -2.10% | 10,352 |
| Sep 8, 2021 | 7.25 | 7.33 | 7.10 | 7.15 | 7.15 | -2.72% | 8,096 |
| Sep 7, 2021 | 7.59 | 7.59 | 7.28 | 7.35 | 7.35 | -2.39% | 2,687 |
| Sep 3, 2021 | 7.69 | 7.69 | 7.49 | 7.53 | 7.53 | -1.05% | 11,544 |
| Sep 2, 2021 | 7.70 | 7.70 | 7.61 | 7.61 | 7.61 | -0.26% | 6,939 |
| Sep 1, 2021 | 7.52 | 7.70 | 7.47 | 7.63 | 7.63 | 2.55% | 8,861 |
| Aug 31, 2021 | 7.27 | 7.54 | 7.27 | 7.44 | 7.44 | 3.33% | 76,172 |