Tandy Leather Factory Inc... (TLF)
NASDAQ: TLF
· Real-Time Price · USD
3.06
0.01 (0.33%)
At close: Sep 05, 2025, 3:59 PM
3.06
0.16%
After-hours: Sep 05, 2025, 04:04 PM EDT
TLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.07 | 3.07 | 3.02 | 3.07 | 3.07 | 0.66% | 9,710 |
| Sep 4, 2025 | 3.05 | 3.24 | 3.04 | 3.05 | 3.05 | 0.33% | 63,600 |
| Sep 3, 2025 | 3.00 | 3.05 | 2.98 | 3.04 | 3.04 | 0.66% | 79,339 |
| Sep 2, 2025 | 3.00 | 3.06 | 3.00 | 3.02 | 3.02 | -1.95% | 14,012 |
| Aug 29, 2025 | 3.13 | 3.14 | 3.00 | 3.08 | 3.08 | -0.65% | 38,300 |
| Aug 28, 2025 | 3.13 | 3.13 | 3.10 | 3.10 | 3.10 | -0.96% | 8,926 |
| Aug 27, 2025 | 3.22 | 3.25 | 3.13 | 3.13 | 3.13 | -0.95% | 11,818 |
| Aug 26, 2025 | 3.17 | 3.25 | 3.15 | 3.16 | 3.16 | -0.32% | 6,349 |
| Aug 25, 2025 | 3.18 | 3.22 | 3.17 | 3.17 | 3.17 | -0.94% | 6,441 |
| Aug 22, 2025 | 3.34 | 3.34 | 3.20 | 3.20 | 3.20 | -3.03% | 10,140 |
| Aug 21, 2025 | 3.31 | 3.31 | 3.28 | 3.30 | 3.30 | -0.30% | 900 |
| Aug 20, 2025 | 3.30 | 3.34 | 3.25 | 3.31 | 3.31 | 0.30% | 5,212 |
| Aug 19, 2025 | 3.31 | 3.31 | 3.28 | 3.30 | 3.30 | -0.30% | 3,000 |
| Aug 18, 2025 | 3.32 | 3.44 | 3.27 | 3.31 | 3.31 | -1.78% | 13,045 |
| Aug 15, 2025 | 3.45 | 3.47 | 3.27 | 3.37 | 3.37 | -2.03% | 1,900 |
| Aug 14, 2025 | 3.31 | 3.48 | 3.25 | 3.44 | 3.44 | 0.29% | 5,500 |
| Aug 13, 2025 | 3.37 | 3.50 | 3.34 | 3.43 | 3.43 | 1.18% | 5,642 |
| Aug 12, 2025 | 3.52 | 3.52 | 3.30 | 3.39 | 3.39 | -1.74% | 13,600 |
| Aug 11, 2025 | 3.41 | 3.59 | 3.41 | 3.45 | 3.45 | -0.86% | 6,100 |
| Aug 8, 2025 | 3.43 | 3.55 | 3.42 | 3.48 | 3.48 | 0.29% | 3,600 |