Tandy Leather Factory Inc... (TLF)
NASDAQ: TLF
· Real-Time Price · USD
2.99
0.05 (1.70%)
At close: May 23, 2025, 3:59 PM
2.98
-0.33%
After-hours: May 23, 2025, 04:00 PM EDT
Tandy Leather Factory Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.94 | 2.95 | 2.89 | 2.94 | 2.94 | n/a | 9,818 |
| May 22, 2025 | 2.93 | 2.96 | 2.92 | 2.94 | 2.94 | 0.00% | 12,641 |
| May 21, 2025 | 2.91 | 3.00 | 2.86 | 2.96 | 2.96 | 0.68% | 115,829 |
| May 20, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.69% | 1,118 |
| May 19, 2025 | 2.88 | 3.05 | 2.86 | 2.90 | 2.90 | -0.34% | 27,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.