Tandy Leather Factory Inc... (TLF)
NASDAQ: TLF
· Real-Time Price · USD
3.01
-0.02 (-0.66%)
At close: Sep 26, 2025, 12:30 PM
TLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 2.99 | 3.03 | 2.97 | 3.03 | 3.03 | 1.00% | 3,777 |
| Sep 24, 2025 | 3.03 | 3.03 | 3.00 | 3.00 | 3.00 | -0.99% | 12,000 |
| Sep 23, 2025 | 3.04 | 3.07 | 3.01 | 3.03 | 3.03 | -0.33% | 32,100 |
| Sep 22, 2025 | 3.07 | 3.10 | 3.03 | 3.04 | 3.04 | -1.62% | 34,400 |
| Sep 19, 2025 | 3.10 | 3.10 | 3.05 | 3.09 | 3.09 | -0.32% | 8,700 |
| Sep 18, 2025 | 3.12 | 3.13 | 3.05 | 3.10 | 3.10 | 0.32% | 19,500 |
| Sep 17, 2025 | 3.04 | 3.11 | 3.02 | 3.09 | 3.09 | 1.64% | 8,129 |
| Sep 16, 2025 | 3.05 | 3.07 | 3.04 | 3.04 | 3.04 | -1.30% | 1,240 |
| Sep 15, 2025 | 3.10 | 3.20 | 3.03 | 3.08 | 3.08 | 0.00% | 5,616 |
| Sep 12, 2025 | 3.10 | 3.11 | 3.00 | 3.08 | 3.08 | 0.65% | 9,449 |
| Sep 11, 2025 | 2.98 | 3.06 | 2.98 | 3.06 | 3.06 | 1.66% | 24,100 |
| Sep 10, 2025 | 2.98 | 3.03 | 2.98 | 3.01 | 3.01 | 0.33% | 20,200 |
| Sep 9, 2025 | 3.04 | 3.04 | 2.99 | 3.00 | 3.00 | -0.66% | 12,932 |
| Sep 8, 2025 | 3.02 | 3.06 | 3.01 | 3.02 | 3.02 | -1.63% | 15,511 |
| Sep 5, 2025 | 3.07 | 3.07 | 3.02 | 3.07 | 3.07 | 0.66% | 9,710 |
| Sep 4, 2025 | 3.05 | 3.24 | 3.04 | 3.05 | 3.05 | 0.33% | 63,600 |
| Sep 3, 2025 | 3.00 | 3.05 | 2.98 | 3.04 | 3.04 | 0.66% | 79,339 |
| Sep 2, 2025 | 3.00 | 3.06 | 3.00 | 3.02 | 3.02 | -1.95% | 14,012 |
| Aug 29, 2025 | 3.13 | 3.14 | 3.00 | 3.08 | 3.08 | -0.65% | 38,300 |
| Aug 28, 2025 | 3.13 | 3.13 | 3.10 | 3.10 | 3.10 | -0.96% | 8,926 |