TLG Acquisition One Corp. (TLGA)
NYSE: TLGA
· Real-Time Price · USD
6.06
-0.43 (-6.63%)
At close: Jul 31, 2023, 10:00 PM
TLGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | 6.52 | 6.74 | 5.42 | 6.06 | 6.06 | -6.63% | 170,598 |
| Jul 28, 2023 | 6.64 | 6.82 | 5.69 | 6.49 | 6.49 | -2.26% | 176,427 |
| Jul 27, 2023 | 7.31 | 7.48 | 6.63 | 6.64 | 6.64 | -9.54% | 171,777 |
| Jul 26, 2023 | 8.45 | 9.00 | 7.04 | 7.34 | 7.34 | -12.83% | 6,597,550 |
| Jul 25, 2023 | 8.84 | 9.59 | 7.55 | 8.42 | 8.42 | -10.52% | 246,469 |
| Jul 24, 2023 | 11.79 | 11.85 | 9.32 | 9.41 | 9.41 | -5.43% | 945,252 |
| Jul 21, 2023 | 9.91 | 11.50 | 9.70 | 9.95 | 9.95 | -2.45% | 101,994 |
| Jul 20, 2023 | 10.60 | 10.63 | 9.64 | 10.20 | 10.20 | -3.95% | 106,898 |
| Jul 19, 2023 | 10.60 | 10.62 | 10.60 | 10.62 | 10.62 | -0.28% | 65,708 |
| Jul 18, 2023 | 10.68 | 10.68 | 10.62 | 10.65 | 10.65 | -0.19% | 66,665 |
| Jul 17, 2023 | 10.73 | 10.73 | 10.65 | 10.67 | 10.67 | -0.65% | 6,456 |
| Jul 14, 2023 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | 0.09% | 3,217 |
| Jul 13, 2023 | 10.77 | 10.77 | 10.69 | 10.73 | 10.73 | -0.37% | 72,696 |
| Jul 12, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 0 |
| Jul 11, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 2.09% | 237 |
| Jul 10, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% | 8,735 |
| Jul 7, 2023 | 10.39 | 10.59 | 10.39 | 10.52 | 10.52 | -0.47% | 9,461 |
| Jul 6, 2023 | 10.33 | 10.57 | 10.33 | 10.57 | 10.57 | -0.09% | 18,467 |
| Jul 5, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Jul 3, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |