TLG Acquisition One Corp. (TLGA)
6.06
-0.43 (-6.63%)
At close: Jul 31, 2023, 8:00 PM
TLG Acquisition One Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | 6.52 | 6.52 | 6.74 | 6.74 | 5.42 | 5.42 | 6.06 | 6.06 | n/a | 170,598 |
| Jul 28, 2023 | 6.64 | 6.64 | 6.82 | 6.82 | 5.69 | 5.69 | 6.49 | 6.49 | 7.10% | 176,427 |
| Jul 27, 2023 | 7.31 | 7.31 | 7.48 | 7.48 | 6.63 | 6.63 | 6.64 | 6.64 | 2.31% | 171,777 |
| Jul 26, 2023 | 8.45 | 8.45 | 9.00 | 9.00 | 7.04 | 7.04 | 7.34 | 7.34 | 10.54% | 6,597,550 |
| Jul 25, 2023 | 8.84 | 8.84 | 9.59 | 9.59 | 7.55 | 7.55 | 8.42 | 8.42 | 14.71% | 246,469 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.