Telstra Group Limited (TLGPY)
PNK: TLGPY
· Real-Time Price · USD
15.46
0.34 (2.25%)
At close: May 23, 2025, 3:58 PM
Telstra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 15.20 | 15.46 | 15.20 | 15.46 | 15.46 | n/a | 11,000 |
| May 22, 2025 | 15.10 | 15.19 | 14.78 | 15.15 | 15.15 | -2.01% | 18,400 |
| May 21, 2025 | 15.15 | 15.20 | 15.06 | 15.06 | 15.06 | -0.59% | 15,747 |
| May 20, 2025 | 14.90 | 15.14 | 14.90 | 15.13 | 15.13 | 0.46% | 23,714 |
| May 19, 2025 | 14.79 | 14.90 | 14.77 | 14.83 | 14.83 | -1.98% | 16,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.