Telstra Group Limited (TLGPY)
OTC: TLGPY
· Real-Time Price · USD
16.52
0.28 (1.72%)
At close: Sep 11, 2025, 3:46 PM
16.52
0.00%
After-hours: Sep 11, 2025, 03:46 PM EDT
TLGPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 16.25 | 16.25 | 16.23 | 16.23 | 16.23 | 1.00% | 23,923 |
| Sep 9, 2025 | 15.69 | 16.10 | 15.69 | 16.07 | 16.07 | -0.19% | 15,700 |
| Sep 8, 2025 | 15.35 | 16.10 | 15.35 | 16.10 | 16.10 | 1.32% | 42,000 |
| Sep 5, 2025 | 15.67 | 15.94 | 15.67 | 15.89 | 15.89 | 0.95% | 20,301 |
| Sep 4, 2025 | 15.16 | 15.98 | 15.16 | 15.74 | 15.74 | -1.38% | 39,100 |
| Sep 3, 2025 | 15.84 | 16.09 | 15.80 | 15.96 | 15.96 | -0.62% | 25,013 |
| Sep 2, 2025 | 15.78 | 16.06 | 15.76 | 16.06 | 16.06 | 0.06% | 27,002 |
| Aug 29, 2025 | 15.81 | 16.10 | 15.81 | 16.05 | 16.05 | 0.31% | 26,100 |
| Aug 28, 2025 | 16.03 | 16.09 | 15.97 | 16.00 | 16.00 | -1.78% | 20,747 |
| Aug 27, 2025 | 16.02 | 16.43 | 16.02 | 16.29 | 16.00 | 0.12% | 17,532 |
| Aug 26, 2025 | 16.09 | 16.44 | 16.02 | 16.27 | 15.98 | -0.79% | 17,000 |
| Aug 25, 2025 | 15.74 | 16.44 | 15.74 | 16.40 | 16.11 | -0.43% | 18,300 |
| Aug 22, 2025 | 16.00 | 16.49 | 16.00 | 16.47 | 16.18 | 2.11% | 12,900 |
| Aug 21, 2025 | 16.32 | 16.32 | 15.89 | 16.13 | 15.84 | 0.37% | 39,200 |
| Aug 20, 2025 | 15.87 | 16.31 | 15.84 | 16.07 | 15.78 | -0.43% | 21,242 |
| Aug 19, 2025 | 15.90 | 16.34 | 15.90 | 16.14 | 15.85 | 0.62% | 30,200 |
| Aug 18, 2025 | 16.02 | 16.34 | 15.95 | 16.04 | 15.76 | 1.39% | 18,200 |
| Aug 15, 2025 | 16.05 | 16.19 | 15.82 | 15.82 | 15.54 | -2.04% | 27,700 |
| Aug 14, 2025 | 16.15 | 16.15 | 15.55 | 16.15 | 15.86 | -1.22% | 28,000 |
| Aug 13, 2025 | 16.00 | 16.35 | 16.00 | 16.35 | 16.06 | 0.49% | 9,001 |