Telstra Group Limited (TLGPY)
PNK: TLGPY
· Real-Time Price · USD
14.56
0.07 (0.45%)
At close: May 01, 2025, 3:56 PM
Telstra Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.51 | n/a | 14.56 | n/a | 14.47 | n/a | 14.56 | n/a | n/a | 46,379 |
| Apr 30, 2025 | 14.42 | n/a | 14.52 | n/a | 14.32 | n/a | 14.50 | n/a | -0.41% | 49,400 |
| Apr 29, 2025 | 14.37 | 14.37 | 14.50 | 14.50 | 14.37 | 14.37 | 14.50 | 14.50 | 0.00% | 36,225 |
| Apr 28, 2025 | 14.46 | 14.46 | 14.50 | 14.50 | 14.33 | 14.33 | 14.48 | 14.48 | -0.14% | 26,731 |
| Apr 25, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.24 | 14.24 | 14.38 | 14.38 | -0.69% | 15,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.