Telstra Group Limited (TLGPY)
OTC: TLGPY
· Real-Time Price · USD
16.05
-0.10 (-0.62%)
At close: Aug 15, 2025, 3:26 PM
16.05
0.00%
Pre-market: Aug 15, 2025, 11:55 AM EDT
TLGPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 16.05 | 16.19 | 15.82 | 15.82 | 15.96 | -2.04% | 27,669 |
| Aug 14, 2025 | 16.15 | 16.15 | 15.55 | 16.15 | 16.15 | -1.22% | 28,000 |
| Aug 13, 2025 | 16.00 | 16.35 | 16.00 | 16.35 | 16.35 | 0.49% | 9,001 |
| Aug 12, 2025 | 15.95 | 16.27 | 15.95 | 16.27 | 16.27 | 0.18% | 49,242 |
| Aug 11, 2025 | 16.00 | 16.24 | 16.00 | 16.24 | 16.24 | -0.18% | 23,800 |
| Aug 8, 2025 | 16.10 | 16.34 | 16.05 | 16.27 | 16.27 | 0.18% | 20,400 |
| Aug 7, 2025 | 16.10 | 16.27 | 16.10 | 16.24 | 16.24 | 0.62% | 14,006 |
| Aug 6, 2025 | 15.96 | 16.34 | 15.96 | 16.14 | 16.14 | 0.06% | 11,424 |
| Aug 5, 2025 | 15.96 | 16.21 | 15.75 | 16.13 | 16.13 | -0.06% | 22,600 |
| Aug 4, 2025 | 16.07 | 16.35 | 16.07 | 16.14 | 16.14 | 1.89% | 19,640 |
| Aug 1, 2025 | 15.70 | 16.00 | 15.70 | 15.84 | 15.84 | -1.12% | 58,038 |
| Jul 31, 2025 | 16.12 | 16.16 | 15.92 | 16.02 | 16.02 | -0.50% | 29,500 |
| Jul 30, 2025 | 16.06 | 16.17 | 15.81 | 16.10 | 16.10 | -1.04% | 35,405 |
| Jul 29, 2025 | 16.04 | 16.34 | 15.78 | 16.27 | 16.27 | 0.49% | 17,349 |
| Jul 28, 2025 | 16.23 | 16.34 | 16.13 | 16.19 | 16.19 | -0.55% | 17,100 |
| Jul 25, 2025 | 16.23 | 16.34 | 16.18 | 16.28 | 16.28 | 0.18% | 21,232 |
| Jul 24, 2025 | 16.25 | 16.35 | 16.20 | 16.25 | 16.25 | -0.61% | 15,500 |
| Jul 23, 2025 | 16.27 | 16.35 | 16.27 | 16.35 | 16.35 | 0.62% | 23,133 |
| Jul 22, 2025 | 16.13 | 16.31 | 16.10 | 16.25 | 16.25 | 0.81% | 14,710 |
| Jul 21, 2025 | 16.23 | 16.35 | 16.10 | 16.12 | 16.12 | -0.56% | 36,300 |