TLGY Acquisition Corporat... (TLGY)
NASDAQ: TLGY
· Real-Time Price · USD
11.64
0.00 (0.00%)
At close: Jun 17, 2025, 10:00 PM
TLGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0 |
| Jul 11, 2025 | 13.85 | 15.00 | 13.68 | 13.90 | 13.90 | 9.02% | 6,156 |
| Jul 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Jul 9, 2025 | 13.21 | 13.50 | 12.40 | 12.75 | 12.75 | -3.77% | 31,419 |
| Jul 8, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | 0 |
| Jul 7, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | 0 |
| Jul 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | 0 |
| Jul 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | 0 |
| Jul 1, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | 0 |
| Jun 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | 101 |
| Jun 27, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | 0 |
| Jun 26, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | 100 |
| Jun 25, 2025 | 13.05 | 13.26 | 13.00 | 13.25 | 13.25 | 1.92% | 8,392 |
| Jun 24, 2025 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -1.52% | 1,400 |
| Jun 23, 2025 | 13.10 | 13.46 | 13.10 | 13.20 | 13.20 | 1.15% | 2,579 |
| Jun 20, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00% | 0 |
| Jun 18, 2025 | 13.01 | 13.61 | 13.01 | 13.05 | 13.05 | -10.31% | 1,683 |
| Jun 17, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00% | 1,324 |
| Jun 16, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 3.93% | 205 |
| Jun 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |