TLGY Acquisition Corporat... (TLGYU)
NASDAQ: TLGYU
· Real-Time Price · USD
11.55
0.00 (0.00%)
At close: Jan 16, 2025, 10:00 PM
TLGYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 601 |
| Jan 16, 2025 | 0.00 | 11.55 | 11.55 | 11.55 | 11.55 | -6.78% | 601 |
| Dec 11, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00% | 0 |
| Dec 10, 2024 | 11.11 | 12.39 | 11.11 | 12.39 | 12.39 | 7.27% | 1,080 |
| Dec 9, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Dec 6, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Dec 5, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Dec 4, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Dec 3, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Dec 2, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Nov 29, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Nov 27, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Nov 26, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Nov 25, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Nov 22, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Nov 21, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Nov 20, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Nov 19, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Nov 18, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Nov 15, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |