TLGY Acquisition Corporat... (TLGYU)
11.55
0.00 (0.00%)
At close: Jan 16, 2025, 9:00 PM
TLGYU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | -0.84 | -6.78% | 601 |
| Dec 11, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00 | 0.00% | 0 |
| Dec 10, 2024 | 11.11 | 12.39 | 11.11 | 12.39 | 0.84 | 7.27% | 1,080 |
| Dec 9, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Dec 6, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Dec 5, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Dec 4, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Dec 3, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Dec 2, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Nov 29, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Nov 27, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Nov 26, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Nov 25, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Nov 22, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Nov 21, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Nov 20, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Nov 19, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Nov 18, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Nov 15, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Nov 14, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Nov 13, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Nov 12, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Nov 11, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | -0.03 | -0.26% | 601 |
| Nov 8, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 0 |
| Nov 7, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 0 |
| Nov 6, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 0 |
| Nov 5, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 0 |
| Nov 4, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 0 |
| Nov 1, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 0 |
| Oct 31, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 0 |
| Oct 30, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 0 |
| Oct 29, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 0 |
| Oct 28, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 0 |
| Oct 25, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 0 |
| Oct 24, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 0 |
| Oct 23, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 0 |
| Oct 22, 2024 | 11.51 | 11.59 | 11.51 | 11.58 | 0.04 | 0.35% | 3,800 |
| Oct 21, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Oct 18, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Oct 17, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Oct 16, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Oct 15, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Oct 14, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Oct 11, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Oct 10, 2024 | 11.53 | 11.55 | 11.53 | 11.54 | 0.01 | 0.09% | 2,300 |
| Oct 9, 2024 | 13.00 | 13.50 | 11.45 | 11.53 | -1.45 | -11.17% | 9,700 |
| Oct 8, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.18 | 10.00% | 406 |
| Oct 7, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Oct 4, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Oct 3, 2024 | 12.61 | 13.20 | 11.80 | 11.80 | -1.60 | -11.94% | 1,200 |