(TLH)
104.72
0.19 (0.18%)
At close: Mar 03, 2025, 3:59 PM
104.73
0.01%
After-hours: Mar 03, 2025, 06:46 PM EST
TLH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 103.71 | 104.85 | 103.68 | 104.79 | 0.26 | 0.25% | 2,274,249 |
| Feb 28, 2025 | 104.12 | 104.60 | 103.76 | 104.53 | 0.89 | 0.86% | 3,788,736 |
| Feb 27, 2025 | 103.44 | 103.83 | 103.35 | 103.64 | -0.31 | -0.30% | 27,571,603 |
| Feb 26, 2025 | 103.46 | 104.08 | 103.28 | 103.95 | 0.46 | 0.44% | 792,700 |
| Feb 25, 2025 | 103.25 | 103.62 | 103.10 | 103.49 | 1.34 | 1.31% | 929,997 |
| Feb 24, 2025 | 101.71 | 102.34 | 101.65 | 102.15 | 0.22 | 0.22% | 498,900 |
| Feb 21, 2025 | 101.18 | 102.20 | 101.14 | 101.93 | 1.00 | 0.99% | 923,400 |
| Feb 20, 2025 | 100.84 | 101.11 | 100.84 | 100.93 | 0.32 | 0.32% | 444,100 |
| Feb 19, 2025 | 100.35 | 100.79 | 100.27 | 100.61 | 0.10 | 0.10% | 1,094,532 |
| Feb 18, 2025 | 100.87 | 101.15 | 100.47 | 100.51 | -0.89 | -0.88% | 720,600 |
| Feb 14, 2025 | 101.57 | 101.86 | 101.40 | 101.40 | 0.59 | 0.59% | 664,827 |
| Feb 13, 2025 | 100.34 | 101.05 | 100.32 | 100.81 | 1.28 | 1.29% | 781,637 |
| Feb 12, 2025 | 99.58 | 99.76 | 99.20 | 99.53 | -1.17 | -1.16% | 670,700 |
| Feb 11, 2025 | 100.80 | 100.91 | 100.65 | 100.70 | -0.54 | -0.53% | 727,600 |
| Feb 10, 2025 | 101.48 | 101.72 | 101.12 | 101.24 | -0.19 | -0.19% | 398,000 |
| Feb 7, 2025 | 101.40 | 101.57 | 101.13 | 101.43 | -0.50 | -0.49% | 543,657 |
| Feb 6, 2025 | 101.92 | 102.20 | 101.65 | 101.93 | 0.01 | 0.01% | 651,517 |
| Feb 5, 2025 | 101.49 | 102.20 | 101.49 | 101.92 | 1.29 | 1.28% | 1,271,191 |
| Feb 4, 2025 | 99.83 | 100.67 | 99.82 | 100.63 | 0.27 | 0.27% | 698,700 |
| Feb 3, 2025 | 100.78 | 101.25 | 100.07 | 100.36 | 0.10 | 0.10% | 1,172,700 |
| Jan 31, 2025 | 100.71 | 100.99 | 99.92 | 100.26 | -0.39 | -0.39% | 798,538 |
| Jan 30, 2025 | 100.70 | 100.96 | 100.51 | 100.65 | 0.38 | 0.38% | 698,043 |
| Jan 29, 2025 | 100.64 | 100.79 | 99.88 | 100.27 | -0.11 | -0.11% | 555,600 |
| Jan 28, 2025 | 100.03 | 100.42 | 99.89 | 100.38 | -0.13 | -0.13% | 1,612,932 |
| Jan 27, 2025 | 100.40 | 100.60 | 100.09 | 100.51 | 1.12 | 1.13% | 976,730 |
| Jan 24, 2025 | 98.96 | 99.47 | 98.83 | 99.39 | 0.33 | 0.33% | 699,320 |
| Jan 23, 2025 | 98.81 | 99.14 | 98.75 | 99.06 | -0.51 | -0.51% | 748,700 |
| Jan 22, 2025 | 99.84 | 99.93 | 99.34 | 99.57 | -0.32 | -0.32% | 790,500 |
| Jan 21, 2025 | 99.77 | 100.10 | 99.63 | 99.89 | 0.65 | 0.65% | 1,363,300 |
| Jan 17, 2025 | 99.38 | 99.46 | 99.08 | 99.24 | 0.13 | 0.13% | 906,339 |
| Jan 16, 2025 | 98.65 | 99.39 | 98.35 | 99.11 | 0.37 | 0.37% | 3,590,836 |
| Jan 15, 2025 | 98.78 | 99.04 | 98.49 | 98.74 | 1.49 | 1.53% | 1,455,200 |
| Jan 14, 2025 | 97.25 | 97.39 | 96.95 | 97.25 | -0.15 | -0.15% | 850,000 |
| Jan 13, 2025 | 97.56 | 97.64 | 97.13 | 97.40 | -0.26 | -0.27% | 1,631,039 |
| Jan 10, 2025 | 97.58 | 98.05 | 97.47 | 97.66 | -0.74 | -0.75% | 1,152,929 |
| Jan 8, 2025 | 97.87 | 98.54 | 97.78 | 98.40 | 0.13 | 0.13% | 676,900 |
| Jan 7, 2025 | 98.89 | 99.03 | 98.14 | 98.27 | -0.85 | -0.86% | 875,632 |
| Jan 6, 2025 | 99.24 | 99.43 | 98.90 | 99.12 | -0.35 | -0.35% | 1,095,804 |
| Jan 3, 2025 | 99.86 | 100.04 | 99.42 | 99.47 | -0.25 | -0.25% | 581,600 |
| Jan 2, 2025 | 99.98 | 100.25 | 99.40 | 99.72 | 0.18 | 0.18% | 1,138,854 |
| Dec 31, 2024 | 100.12 | 100.27 | 99.44 | 99.54 | -0.31 | -0.31% | 1,953,600 |
| Dec 30, 2024 | 99.75 | 99.93 | 99.63 | 99.85 | 0.81 | 0.82% | 1,689,230 |
| Dec 27, 2024 | 99.34 | 99.62 | 99.00 | 99.04 | -0.61 | -0.61% | 1,024,200 |
| Dec 26, 2024 | 99.08 | 99.78 | 99.04 | 99.65 | 0.00 | 0.00% | 1,054,900 |
| Dec 24, 2024 | 98.99 | 99.68 | 98.94 | 99.65 | 0.24 | 0.24% | 542,600 |
| Dec 23, 2024 | 99.97 | 100.03 | 99.29 | 99.41 | -0.63 | -0.63% | 1,128,900 |
| Dec 20, 2024 | 100.27 | 100.56 | 100.03 | 100.04 | 0.41 | 0.41% | 1,139,938 |
| Dec 19, 2024 | 99.69 | 99.97 | 99.22 | 99.63 | -0.94 | -0.93% | 1,487,500 |
| Dec 18, 2024 | 101.44 | 101.77 | 100.51 | 100.57 | -1.51 | -1.48% | 1,049,036 |
| Dec 17, 2024 | 102.09 | 102.47 | 102.00 | 102.08 | 0.05 | 0.05% | 1,046,900 |