Price Alert

(TLH)

AMEX: TLH · Real-Time Price · USD

103.42

0.87 (0.85%)

At close: Sep 08, 2025, 3:59 PM

103.40

-0.01%

After-hours: Sep 08, 2025, 06:24 PM EDT

TLH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	102.38	102.68	102.28	102.55	102.55	1.20%	1,018,325
Sep 4, 2025	101.12	101.34	100.74	101.33	101.33	0.62%	811,331
Sep 3, 2025	100.10	100.95	100.08	100.71	100.71	0.78%	962,506
Sep 2, 2025	99.84	100.07	99.77	99.93	99.93	-0.98%	947,207
Aug 29, 2025	100.95	101.06	100.68	100.92	100.55	-0.38%	811,300
Aug 28, 2025	100.88	101.38	100.82	101.31	100.94	0.53%	1,148,300
Aug 27, 2025	100.27	100.81	100.19	100.78	100.41	-0.01%	1,515,800
Aug 26, 2025	100.57	100.83	100.34	100.79	100.42	0.05%	695,716
Aug 25, 2025	100.64	100.92	100.55	100.74	100.37	-0.22%	564,038
Aug 22, 2025	100.56	101.16	100.53	100.96	100.59	0.75%	1,153,715
Aug 21, 2025	100.37	100.46	99.95	100.21	99.84	-0.46%	1,246,000
Aug 20, 2025	100.42	100.77	100.41	100.67	100.30	0.21%	1,118,900
Aug 19, 2025	100.26	100.52	100.23	100.46	100.09	0.44%	1,017,944
Aug 18, 2025	100.34	100.34	99.84	100.02	99.65	-0.21%	1,224,947
Aug 15, 2025	100.47	100.57	100.09	100.23	99.86	-0.53%	926,918
Aug 14, 2025	101.23	101.23	100.68	100.76	100.39	-0.64%	1,122,800
Aug 13, 2025	101.23	101.54	101.22	101.41	101.04	0.72%	1,053,687
Aug 12, 2025	100.65	100.74	100.38	100.69	100.32	-0.43%	1,500,750
Aug 11, 2025	101.22	101.33	101.00	101.12	100.75	0.13%	1,025,200
Aug 8, 2025	101.07	101.07	100.87	100.99	100.62	-0.36%	1,678,200