(TLH)
AMEX: TLH
· Real-Time Price · USD
99.67
-0.84 (-0.84%)
At close: Jun 13, 2025, 3:59 PM
99.73
0.06%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 100.08 | 100.20 | 99.21 | 99.67 | 99.67 | n/a | 2,056,869 |
| Jun 12, 2025 | 100.34 | 100.57 | 100.05 | 100.51 | 100.51 | 0.84% | 1,644,441 |
| Jun 11, 2025 | 99.25 | 99.74 | 99.07 | 99.56 | 99.56 | -0.95% | 2,243,900 |
| Jun 10, 2025 | 99.39 | 99.45 | 98.86 | 99.12 | 99.12 | -0.44% | 1,588,725 |
| Jun 9, 2025 | 98.36 | 98.94 | 98.36 | 98.75 | 98.75 | -0.37% | 1,658,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.