undefined
99.06
0.32 (0.32%)
At close: Jan 16, 2025, 3:59 PM
99.11
0.05%
After-hours Jan 16, 2025, 08:00 PM EST

TLH Stock Price History

Date Open High Low Close Change % Change Volume
Jan 16, 2025 98.65 99.39 98.35 99.11 0.37 0.37% 3,590,196
Jan 15, 2025 98.78 99.04 98.49 98.74 1.49 1.53% 1,455,200
Jan 14, 2025 97.25 97.39 96.95 97.25 -0.15 -0.15% 850,000
Jan 13, 2025 97.56 97.64 97.13 97.40 -0.26 -0.27% 1,631,039
Jan 10, 2025 97.58 98.05 97.47 97.66 -0.74 -0.75% 1,152,929
Jan 8, 2025 97.87 98.54 97.78 98.40 0.13 0.13% 676,900
Jan 7, 2025 98.89 99.03 98.14 98.27 -0.85 -0.86% 875,632
Jan 6, 2025 99.24 99.43 98.90 99.12 -0.35 -0.35% 1,095,804
Jan 3, 2025 99.86 100.04 99.42 99.47 -0.25 -0.25% 581,600
Jan 2, 2025 99.98 100.25 99.40 99.72 0.18 0.18% 1,138,854
Dec 31, 2024 100.12 100.27 99.44 99.54 -0.31 -0.31% 1,953,600
Dec 30, 2024 99.75 99.93 99.63 99.85 0.81 0.82% 1,689,230
Dec 27, 2024 99.34 99.62 99.00 99.04 -0.61 -0.61% 1,024,200
Dec 26, 2024 99.08 99.78 99.04 99.65 0.00 0.00% 1,054,900
Dec 24, 2024 98.99 99.68 98.94 99.65 0.24 0.24% 542,600
Dec 23, 2024 99.97 100.03 99.29 99.41 -0.63 -0.63% 1,128,900
Dec 20, 2024 100.27 100.56 100.03 100.04 0.41 0.41% 1,139,938
Dec 19, 2024 99.69 99.97 99.22 99.63 -0.94 -0.93% 1,487,500
Dec 18, 2024 101.44 101.77 100.51 100.57 -1.51 -1.48% 1,049,036
Dec 17, 2024 102.09 102.47 102.00 102.08 0.05 0.05% 1,046,900
Dec 16, 2024 102.18 102.21 101.71 102.03 0.11 0.11% 956,501
Dec 13, 2024 102.47 102.51 101.81 101.92 -0.82 -0.80% 972,804
Dec 12, 2024 103.25 103.35 102.67 102.74 -0.90 -0.87% 1,971,528
Dec 11, 2024 104.45 104.65 103.58 103.64 -0.75 -0.72% 2,175,400
Dec 10, 2024 104.30 104.54 104.21 104.39 -0.43 -0.41% 793,503
Dec 9, 2024 105.19 105.22 104.72 104.82 -0.69 -0.65% 546,835
Dec 6, 2024 105.75 105.86 105.14 105.51 0.29 0.28% 1,210,700
Dec 5, 2024 104.68 105.31 104.66 105.22 0.16 0.15% 548,600
Dec 4, 2024 103.80 105.16 103.76 105.06 0.85 0.82% 969,400
Dec 3, 2024 104.99 105.07 104.17 104.21 -0.70 -0.67% 828,705
Dec 2, 2024 104.58 105.15 104.17 104.91 -0.13 -0.12% 1,814,800
Nov 29, 2024 104.96 105.15 104.76 105.04 0.71 0.68% 464,400
Nov 27, 2024 104.37 104.64 104.02 104.33 0.65 0.63% 904,100
Nov 26, 2024 103.57 103.74 103.22 103.68 -0.31 -0.30% 723,517
Nov 25, 2024 103.55 104.06 103.41 103.99 2.00 1.96% 704,568
Nov 22, 2024 102.18 102.28 101.84 101.99 0.05 0.05% 516,204
Nov 21, 2024 102.13 102.48 101.72 101.94 -0.13 -0.13% 648,900
Nov 20, 2024 101.87 102.44 101.82 102.07 -0.26 -0.25% 1,055,400
Nov 19, 2024 102.46 102.64 102.24 102.33 0.41 0.40% 450,900
Nov 18, 2024 101.38 102.16 101.18 101.92 0.22 0.22% 651,525
Nov 15, 2024 101.41 102.20 101.04 101.70 -0.16 -0.16% 838,519
Nov 14, 2024 102.07 102.48 101.76 101.86 0.33 0.33% 651,208
Nov 13, 2024 102.74 102.75 101.30 101.53 -0.39 -0.38% 729,500
Nov 12, 2024 102.59 103.00 101.75 101.92 -1.33 -1.29% 988,100
Nov 11, 2024 103.33 103.40 102.88 103.25 -0.32 -0.31% 382,921
Nov 8, 2024 103.21 103.79 103.15 103.57 0.92 0.90% 752,200
Nov 7, 2024 102.03 102.95 101.94 102.65 1.06 1.04% 1,483,515
Nov 6, 2024 101.02 102.00 100.94 101.59 -1.98 -1.91% 999,600
Nov 5, 2024 103.04 103.76 102.60 103.57 0.35 0.34% 589,800
Nov 4, 2024 103.36 103.61 102.77 103.22 1.36 1.34% 1,103,300

Create Price Alert on TLH

Your price alert will notify you when the stock price is above 99.06.

Add to Watchlist