Ten-League International ... (TLIH)
NASDAQ: TLIH
· Real-Time Price · USD
0.52
-0.01 (-1.10%)
At close: Oct 09, 2025, 3:47 PM
TLIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.53 | 0.56 | 0.51 | 0.53 | 0.53 | 0.00% | 137,570 |
| Oct 7, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -3.64% | 260,100 |
| Oct 6, 2025 | 0.56 | 0.58 | 0.52 | 0.55 | 0.55 | -1.79% | 216,800 |
| Oct 3, 2025 | 0.56 | 0.56 | 0.51 | 0.56 | 0.56 | 7.69% | 521,300 |
| Oct 2, 2025 | 0.62 | 0.62 | 0.50 | 0.52 | 0.53 | -13.33% | 1,256,000 |
| Oct 1, 2025 | 0.65 | 0.68 | 0.60 | 0.60 | 0.60 | -18.92% | 1,451,600 |
| Sep 30, 2025 | 0.65 | 0.85 | 0.61 | 0.74 | 0.74 | 27.59% | 31,059,000 |
| Sep 29, 2025 | 0.60 | 0.60 | 0.56 | 0.58 | 0.58 | -3.33% | 39,403 |
| Sep 26, 2025 | 0.58 | 0.60 | 0.56 | 0.60 | 0.59 | 0.00% | 206,000 |
| Sep 25, 2025 | 0.59 | 0.60 | 0.58 | 0.60 | 0.59 | 1.69% | 56,600 |
| Sep 24, 2025 | 0.61 | 0.62 | 0.58 | 0.59 | 0.59 | -6.35% | 84,000 |
| Sep 23, 2025 | 0.60 | 0.65 | 0.60 | 0.63 | 0.63 | 1.61% | 340,100 |
| Sep 22, 2025 | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | 5.08% | 79,700 |
| Sep 19, 2025 | 0.60 | 0.60 | 0.57 | 0.59 | 0.59 | -1.67% | 89,234 |
| Sep 18, 2025 | 0.63 | 0.63 | 0.58 | 0.60 | 0.60 | -3.23% | 223,800 |
| Sep 17, 2025 | 0.60 | 0.64 | 0.60 | 0.62 | 0.62 | 1.64% | 163,700 |
| Sep 16, 2025 | 0.59 | 0.62 | 0.57 | 0.61 | 0.61 | 7.02% | 158,400 |
| Sep 15, 2025 | 0.59 | 0.60 | 0.56 | 0.57 | 0.57 | -1.72% | 110,000 |
| Sep 12, 2025 | 0.58 | 0.61 | 0.55 | 0.58 | 0.58 | 0.00% | 164,800 |
| Sep 11, 2025 | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | 0.00% | 103,611 |
Page 1 of 4