Talis Biomedical Corporat... (TLIS)
1.68
-0.32 (-16.00%)
At close: Feb 28, 2025, 9:30 AM
0.00
-100.00%
After-hours: Dec 31, 1969, 07:00 PM EST
Talis Biomedical Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
Over the past year, Talis Biomedical Corporation has seen a monthly average of
966 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 0.50 | 754 | +4.43% |
| Jan 10, 2023 | 0.52 | 722 | +12.29% |
| Jan 24, 2023 | 0.63 | 643 | +85.30% |
| Jan 25, 2023 | 0.64 | 347 | -93.98% |
| Feb 08, 2023 | 0.63 | 5.76K | +290.77% |
| Feb 09, 2023 | 0.62 | 1.47K | +793.33% |
| Feb 10, 2023 | 0.61 | 165 | n/a |
| Feb 13, 2023 | 0.61 | 165 | -60.99% |
| Feb 14, 2023 | 0.62 | 423 | +27.41% |
| Feb 15, 2023 | 0.61 | 332 | +107.50% |
| Feb 16, 2023 | 0.62 | 160 | -3.03% |
| Feb 17, 2023 | 0.61 | 165 | -95.67% |
| Feb 22, 2023 | 0.58 | 3.81K | +17213.64% |
| Feb 24, 2023 | 0.58 | 22 | -99.70% |
| Feb 27, 2023 | 0.56 | 7.37K | +1052.90% |
| Mar 03, 2023 | 0.58 | 639 | -75.82% |
| Mar 07, 2023 | 0.59 | 2.64K | +1997.62% |
| Mar 08, 2023 | 0.60 | 126 | -97.48% |
| Mar 09, 2023 | 0.60 | 4.99K | +13394.59% |
| Mar 10, 2023 | 0.58 | 37 | -97.89% |
| Mar 15, 2023 | 0.57 | 1.75K | -81.34% |
| Mar 16, 2023 | 0.56 | 9.39K | +13119.72% |
| Mar 17, 2023 | 0.56 | 71 | -95.42% |
| Mar 23, 2023 | 0.54 | 1.55K | -14.51% |
| Mar 27, 2023 | 0.49 | 1.81K | +44.46% |
| Mar 28, 2023 | 0.48 | 1.25K | +23.77% |
| Mar 29, 2023 | 0.48 | 1.01K | -57.38% |
| Apr 04, 2023 | 0.49 | 2.38K | +292.57% |
| Apr 05, 2023 | 0.48 | 606 | +1.17% |
| Apr 06, 2023 | 0.49 | 599 | +115.47% |
| Apr 17, 2023 | 0.47 | 278 | +5.30% |
| Apr 18, 2023 | 0.46 | 264 | -64.42% |
| Apr 20, 2023 | 0.47 | 742 | -44.17% |
| Apr 24, 2023 | 0.51 | 1.33K | +480.35% |
| Apr 25, 2023 | 0.51 | 229 | -84.52% |
| Apr 26, 2023 | 0.50 | 1.48K | +10.29% |
| May 23, 2023 | 0.46 | 1.34K | +8.06% |
| May 24, 2023 | 0.47 | 1.24K | n/a |
| May 25, 2023 | 0.54 | 1.24K | +134.15% |
| Jun 15, 2023 | 0.44 | 530 | -69.70% |
| Jul 10, 2023 | 7.25 | 1.75K | -49.57% |
| Jul 11, 2023 | 7.27 | 3.47K | +17240.00% |
| Jul 12, 2023 | 7.85 | 20 | +185.71% |
| Jul 13, 2023 | 7.85 | 7 | -91.67% |
| Jul 14, 2023 | 8.14 | 84 | +1580.00% |
| Jul 17, 2023 | 7.84 | 5 | +66.67% |
| Jul 18, 2023 | 7.65 | 3 | +50.00% |
| Jul 19, 2023 | 7.47 | 2 | -99.96% |
| Jul 21, 2023 | 7.30 | 4.73K | +146.41% |
| Jul 24, 2023 | 7.30 | 1.92K | +5.15% |
| Jul 25, 2023 | 7.67 | 1.83K | +22.39% |
| Jul 26, 2023 | 7.69 | 1.49K | +519.09% |
| Jul 27, 2023 | 7.60 | 241 | -79.33% |
| Aug 01, 2023 | 7.36 | 1.17K | -19.86% |
| Aug 03, 2023 | 7.57 | 1.46K | +244.79% |
| Aug 09, 2023 | 7.58 | 422 | +52.35% |
| Aug 11, 2023 | 7.53 | 277 | -38.85% |
| Sep 06, 2023 | 6.25 | 453 | -77.16% |
| Sep 15, 2023 | 6.35 | 1.98K | +79.78% |
| Sep 18, 2023 | 6.19 | 1.1K | +27475.00% |
| Sep 26, 2023 | 5.60 | 4 | n/a |
| Sep 27, 2023 | 5.70 | 4 | -98.03% |
| Oct 30, 2023 | 4.36 | 203 | -59.80% |
| Nov 01, 2023 | 4.77 | 505 | +30.83% |
| Nov 06, 2023 | 5.64 | 386 | +162.59% |
| Nov 07, 2023 | 6.15 | 147 | +444.44% |
| Nov 08, 2023 | 6.09 | 27 | -15.63% |
| Nov 14, 2023 | 5.39 | 32 | -79.62% |
| Nov 16, 2023 | 7.36 | 157 | -5.99% |
| Nov 22, 2023 | 7.01 | 167 | -79.38% |
| Nov 24, 2023 | 7.03 | 810 | +4163.16% |
| Nov 30, 2023 | 7.51 | 19 | n/a |
| Dec 01, 2023 | 7.65 | 19 | -97.13% |
| Dec 15, 2023 | 8.18 | 661 | +16425.00% |
| Dec 29, 2023 | 7.62 | 4 | -99.75% |
| Jan 11, 2024 | 8.09 | 1.61K | +27.88% |
| Jan 18, 2024 | 7.94 | 1.26K | +125800.00% |
| Jan 23, 2024 | 7.90 | 1 | -98.99% |
| Jan 24, 2024 | 7.75 | 99 | -96.24% |
| Jan 25, 2024 | 7.85 | 2.63K | +426.60% |
| Jan 26, 2024 | 7.87 | 500 | n/a |
| Jan 29, 2024 | 7.99 | 500 | -0.79% |
| Jan 30, 2024 | 7.93 | 504 | +784.21% |
| Feb 02, 2024 | 7.57 | 57 | -16.18% |
| Feb 07, 2024 | 7.20 | 68 | -44.72% |
| Feb 08, 2024 | 7.22 | 123 | -12.77% |
| Feb 12, 2024 | 7.80 | 141 | -56.35% |
| Feb 13, 2024 | 7.82 | 323 | +36.29% |
| Feb 14, 2024 | 8.06 | 237 | -78.99% |
| Feb 29, 2024 | 8.44 | 1.13K | +934.86% |
| Mar 13, 2024 | 8.20 | 109 | -91.40% |
| Mar 18, 2024 | 9.10 | 1.27K | +686.96% |
| Mar 20, 2024 | 9.17 | 161 | +16000.00% |
| Apr 03, 2024 | 8.00 | 1 | -99.50% |
| May 24, 2024 | 9.20 | 199 | +637.04% |
| May 28, 2024 | 9.13 | 27 | -73.00% |
| May 30, 2024 | 9.13 | 100 | +4900.00% |
| Jul 01, 2024 | 8.80 | 2 | -94.59% |
| Aug 19, 2024 | 4.36 | 37 | -87.41% |
| Aug 28, 2024 | 3.89 | 294 | -87.00% |
| Sep 03, 2024 | 4.38 | 2.26K | +9.02% |
| Sep 04, 2024 | 3.74 | 2.07K | -76.50% |
| Sep 05, 2024 | 1.37 | 8.83K | +6205.00% |
| Sep 09, 2024 | 1.55 | 140 | -88.87% |
| Sep 10, 2024 | 1.70 | 1.26K | +101.28% |
| Sep 13, 2024 | 1.56 | 625 | +62400.00% |
| Sep 24, 2024 | 1.75 | 1 | -90.00% |
| Sep 26, 2024 | 2.15 | 10 | -91.07% |
| Sep 27, 2024 | 2.04 | 112 | n/a |
| Sep 30, 2024 | 2.00 | 112 | +15.46% |
| Oct 09, 2024 | 1.72 | 97 | +646.15% |
| Oct 25, 2024 | 1.69 | 13 | -84.34% |
| Oct 28, 2024 | 1.69 | 83 | -27.83% |
| Oct 29, 2024 | 1.57 | 115 | -53.82% |
| Oct 30, 2024 | 1.66 | 249 | -20.19% |
| Oct 31, 2024 | 1.75 | 312 | +15500.00% |
| Dec 27, 2024 | 1.70 | 2 | n/a |