SOC Telemed Inc. (TLMD)
NASDAQ: TLMD
· Real-Time Price · USD
3.00
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
TLMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 5, 2022 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | 0.00% | 957,655 |
| Apr 4, 2022 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.33% | 280,457 |
| Apr 1, 2022 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | 0.00% | 131,530 |
| Mar 31, 2022 | 2.98 | 2.99 | 2.97 | 2.99 | 2.99 | 0.34% | 828,634 |
| Mar 30, 2022 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | 0.00% | 251,788 |
| Mar 29, 2022 | 2.98 | 3.00 | 2.97 | 2.98 | 2.98 | 0.34% | 3,002,689 |
| Mar 28, 2022 | 2.97 | 2.99 | 2.97 | 2.97 | 2.97 | 0.00% | 337,871 |
| Mar 25, 2022 | 2.97 | 2.98 | 2.97 | 2.97 | 2.97 | 0.00% | 165,845 |
| Mar 24, 2022 | 2.97 | 2.98 | 2.96 | 2.97 | 2.97 | 0.00% | 267,581 |
| Mar 23, 2022 | 2.96 | 2.98 | 2.96 | 2.97 | 2.97 | 0.00% | 244,780 |
| Mar 22, 2022 | 2.96 | 2.98 | 2.96 | 2.97 | 2.97 | 0.00% | 244,358 |
| Mar 21, 2022 | 2.95 | 2.99 | 2.95 | 2.97 | 2.97 | 0.00% | 300,025 |
| Mar 18, 2022 | 2.98 | 2.98 | 2.95 | 2.97 | 2.97 | -0.34% | 1,636,870 |
| Mar 17, 2022 | 2.94 | 3.00 | 2.94 | 2.98 | 2.98 | 0.68% | 1,053,172 |
| Mar 16, 2022 | 2.93 | 2.97 | 2.93 | 2.96 | 2.96 | 1.02% | 2,388,956 |
| Mar 15, 2022 | 2.92 | 2.94 | 2.92 | 2.93 | 2.93 | 0.34% | 626,059 |
| Mar 14, 2022 | 2.92 | 2.93 | 2.91 | 2.92 | 2.92 | 0.34% | 587,992 |
| Mar 11, 2022 | 2.92 | 2.93 | 2.91 | 2.91 | 2.91 | -0.34% | 437,439 |
| Mar 10, 2022 | 2.91 | 2.93 | 2.91 | 2.92 | 2.92 | 0.00% | 1,036,669 |
| Mar 9, 2022 | 2.91 | 2.92 | 2.90 | 2.92 | 2.92 | 0.69% | 1,030,427 |