Price Alert

SOC Telemed Inc. (TLMDW)

NASDAQ: TLMDW · Real-Time Price · USD

0.84

0.00 (0.00%)

At close: Apr 24, 2025, 3:47 PM

TLMDW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 5, 2022	0.81	0.85	0.81	0.84	0.84	3.70%	96,284
Apr 4, 2022	0.77	0.82	0.77	0.81	0.81	1.25%	17,197
Apr 1, 2022	0.80	0.82	0.80	0.80	0.81	-1.23%	49,166
Mar 31, 2022	0.80	0.81	0.80	0.81	0.81	1.25%	38,854
Mar 30, 2022	0.77	0.82	0.77	0.80	0.80	2.56%	68,651
Mar 29, 2022	0.80	0.80	0.77	0.78	0.79	4.00%	111,296
Mar 28, 2022	0.79	0.79	0.75	0.75	0.75	-5.06%	28,889
Mar 25, 2022	0.79	0.79	0.79	0.79	0.79	1.28%	14,092
Mar 24, 2022	0.77	0.78	0.77	0.78	0.78	0.00%	5,917
Mar 23, 2022	0.76	0.78	0.76	0.78	0.78	2.63%	8,602
Mar 21, 2022	0.78	0.78	0.76	0.76	0.76	0.00%	216
Mar 18, 2022	0.77	0.77	0.76	0.76	0.76	1.33%	5,309
Mar 17, 2022	0.76	0.77	0.75	0.75	0.75	0.00%	6,096
Mar 16, 2022	0.75	0.75	0.75	0.75	0.75	0.00%	2,137
Mar 15, 2022	0.75	0.75	0.75	0.75	0.75	0.00%	1,004
Mar 14, 2022	0.74	0.75	0.74	0.75	0.75	-1.32%	3,049
Mar 11, 2022	0.75	0.76	0.75	0.76	0.76	1.33%	2,553
Mar 10, 2022	0.75	0.75	0.75	0.75	0.75	0.00%	39,818
Mar 9, 2022	0.74	0.75	0.74	0.75	0.75	0.00%	52,202
Mar 8, 2022	0.74	0.75	0.74	0.75	0.75	0.00%	8,549