Talon Capital Corp. Units (TLNCU)
NASDAQ: TLNCU
· Real-Time Price · USD
10.06
0.01 (0.11%)
At close: Oct 01, 2025, 3:46 PM
10.06
0.00%
After-hours: Oct 01, 2025, 04:00 PM EDT
TLNCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 4,206 |
| Sep 29, 2025 | 10.09 | 10.09 | 10.03 | 10.03 | 10.03 | -0.40% | 6,000 |
| Sep 26, 2025 | 10.03 | 10.07 | 10.03 | 10.07 | 10.07 | 0.20% | 2,032 |
| Sep 25, 2025 | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | 0.00% | 102,210 |
| Sep 24, 2025 | 11.04 | 11.04 | 10.03 | 10.05 | 10.05 | 0.00% | 14,500 |
| Sep 23, 2025 | 10.03 | 10.50 | 10.02 | 10.05 | 10.05 | 0.30% | 24,000 |
| Sep 22, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 5,600 |
| Sep 19, 2025 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | 0.00% | 97,900 |
| Sep 18, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 5,600 |
| Sep 17, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 2,002 |
| Sep 16, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 12,700 |
| Sep 15, 2025 | 10.00 | 10.02 | 9.99 | 10.02 | 10.02 | 0.30% | 6,537 |
| Sep 12, 2025 | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | -0.20% | 161,500 |
| Sep 11, 2025 | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | 0.20% | 266,801 |
| Sep 10, 2025 | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 293,641 |
| Sep 9, 2025 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | n/a | 8,123,205 |