Teleperformance SE (TLPFF)
115.00
14.56 (14.50%)
At close: Mar 26, 2025, 1:48 PM
Teleperformance SE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 0.00 | 0.00% | 263 |
| Mar 27, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | -3.05 | -2.95% | 100 |
| Mar 25, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 0.00 | 0.00% | 263 |
| Mar 21, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | -2.84 | -2.67% | 100 |
| Mar 19, 2025 | 106.56 | 106.56 | 106.33 | 106.33 | 2.75 | 2.65% | 100 |
| Mar 18, 2025 | 103.58 | 103.58 | 103.58 | 103.58 | 0.00 | 0.00% | 263 |
| Mar 17, 2025 | 103.74 | 103.74 | 103.58 | 103.58 | -1.06 | -1.01% | 200 |
| Mar 14, 2025 | 104.64 | 104.64 | 104.64 | 104.64 | 0.58 | 0.56% | 263 |
| Mar 13, 2025 | 104.42 | 104.42 | 104.06 | 104.06 | 2.15 | 2.11% | 100 |
| Mar 12, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | -6.93 | -6.37% | 100 |
| Mar 11, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 0.00 | 0.00% | 263 |
| Mar 10, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 0.00 | 0.00% | 263 |
| Mar 7, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | -6.16 | -5.36% | 300 |
| Mar 6, 2025 | 115.00 | 115.07 | 113.22 | 115.00 | 9.10 | 8.59% | 500 |
| Mar 5, 2025 | 107.00 | 107.00 | 105.90 | 105.90 | 3.02 | 2.94% | 105 |
| Mar 4, 2025 | 104.37 | 104.37 | 98.30 | 102.88 | 5.11 | 5.23% | 236 |
| Mar 3, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 98.25 | 98.25 | 95.37 | 97.77 | -9.56 | -8.91% | 100 |
| Feb 27, 2025 | 106.94 | 107.33 | 106.94 | 107.33 | -1.65 | -1.51% | 700 |
| Feb 26, 2025 | 106.92 | 108.98 | 106.92 | 108.98 | 5.78 | 5.60% | 100 |
| Feb 25, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 0.00 | 0.00% | 5 |
| Feb 24, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 0.00 | 0.00% | 5 |
| Feb 21, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 0.11 | 0.11% | 100 |
| Feb 20, 2025 | 103.09 | 103.09 | 103.09 | 103.09 | -2.41 | -2.28% | 100 |
| Feb 19, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 0.00 | 0.00% | 5 |
| Feb 18, 2025 | 104.30 | 105.50 | 104.30 | 105.50 | -0.70 | -0.66% | 100 |
| Feb 14, 2025 | 105.80 | 110.41 | 105.80 | 106.20 | 2.64 | 2.55% | 100 |
| Feb 13, 2025 | 103.56 | 103.56 | 103.56 | 103.56 | 0.00 | 0.00% | 5 |
| Feb 12, 2025 | 99.79 | 103.56 | 99.79 | 103.56 | 3.85 | 3.86% | 100 |
| Feb 11, 2025 | 101.32 | 101.32 | 99.71 | 99.71 | 0.71 | 0.72% | 2,101 |
| Feb 10, 2025 | 99.43 | 99.43 | 99.00 | 99.00 | 4.92 | 5.23% | 829 |
| Feb 7, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 0.00 | 0.00% | 2,101 |
| Feb 4, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 2.30 | 2.51% | 100 |
| Feb 3, 2025 | 91.93 | 91.93 | 91.78 | 91.78 | -2.62 | -2.78% | 100 |
| Jan 31, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | -1.90 | -1.97% | 100 |
| Jan 30, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 96.47 | 96.47 | 96.30 | 96.30 | -0.17 | -0.18% | 2,101 |
| Jan 28, 2025 | 98.14 | 98.14 | 96.47 | 96.47 | 3.67 | 3.95% | 2,101 |
| Jan 27, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 3.00 | 3.34% | 100 |
| Jan 17, 2025 | 90.14 | 90.14 | 89.80 | 89.80 | 2.81 | 3.23% | 5,430 |
| Jan 16, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | -0.34 | -0.39% | 2,101 |