Teleperformance SE
87.15
null (null%)
At close: Jan 14, 2025, 8:00 PM

TLPFF Stock Price History

Date Open High Low Close Change % Change Volume
Jan 13, 2025 87.15 87.15 87.15 87.15 0.00 0.00% 2,101
Jan 10, 2025 86.00 87.39 86.00 87.15 3.66 4.38% 2,400
Jan 8, 2025 83.49 83.49 83.49 83.49 -4.61 -5.23% 200
Jan 7, 2025 88.10 88.10 88.10 88.10 0.00 0.00% 0
Jan 6, 2025 88.10 88.10 88.10 88.10 4.60 5.51% 200
Jan 3, 2025 85.00 85.00 83.50 83.50 -1.51 -1.78% 200
Jan 2, 2025 85.01 85.01 85.01 85.01 0.00 0.00% 0
Dec 31, 2024 85.39 85.39 85.01 85.01 0.08 0.09% 200
Dec 30, 2024 84.93 84.93 84.93 84.93 0.00 0.00% 200
Dec 27, 2024 85.01 85.01 84.09 84.93 -0.07 -0.08% 700
Dec 26, 2024 84.58 86.54 84.58 85.00 1.50 1.80% 200
Dec 24, 2024 83.50 83.50 83.50 83.50 0.00 0.00% 200
Dec 23, 2024 83.63 83.63 83.50 83.50 -0.55 -0.65% 500
Dec 20, 2024 84.05 84.05 84.05 84.05 1.47 1.78% 200
Dec 19, 2024 86.50 86.50 82.58 82.58 -3.42 -3.98% 100
Dec 18, 2024 87.65 87.65 86.00 86.00 -0.02 -0.02% 200
Dec 17, 2024 85.50 86.02 85.50 86.02 0.44 0.51% 200
Dec 16, 2024 86.32 86.32 83.57 85.58 -2.04 -2.33% 642
Dec 13, 2024 91.71 91.71 87.62 87.62 -0.24 -0.27% 200
Dec 12, 2024 89.01 89.01 87.86 87.86 -4.17 -4.53% 1,700
Dec 11, 2024 91.15 92.03 90.32 92.03 -3.47 -3.63% 2,120
Dec 10, 2024 93.13 95.50 93.13 95.50 2.45 2.63% 200
Dec 9, 2024 93.05 93.05 93.05 93.05 0.96 1.04% 200
Dec 6, 2024 92.09 92.09 92.09 92.09 0.00 0.00% 0
Dec 5, 2024 92.09 92.09 92.09 92.09 0.09 0.10% 200
Dec 4, 2024 92.00 92.00 92.00 92.00 0.00 0.00% 200
Dec 3, 2024 92.00 92.00 92.00 92.00 2.00 2.22% 200
Dec 2, 2024 90.75 90.75 90.00 90.00 -0.24 -0.27% 900
Nov 29, 2024 90.24 90.24 90.24 90.24 0.00 0.00% 200
Nov 27, 2024 90.24 90.24 90.24 90.24 -3.78 -4.02% 1,501
Nov 26, 2024 94.02 94.02 94.02 94.02 0.02 0.02% 200
Nov 25, 2024 92.19 94.00 92.19 94.00 2.13 2.32% 225
Nov 22, 2024 91.87 91.87 91.87 91.87 -1.06 -1.14% 200
Nov 21, 2024 92.00 94.16 92.00 92.93 -0.61 -0.65% 100
Nov 20, 2024 93.54 93.54 93.54 93.54 -1.08 -1.14% 100
Nov 19, 2024 94.62 94.62 94.62 94.62 0.00 0.00% 200
Nov 18, 2024 94.62 94.62 94.62 94.62 1.38 1.48% 100
Nov 15, 2024 93.24 93.24 93.24 93.24 -1.36 -1.44% 100
Nov 14, 2024 93.84 94.60 93.84 94.60 -0.17 -0.18% 329
Nov 13, 2024 94.77 94.77 94.77 94.77 0.96 1.02% 100
Nov 12, 2024 99.14 99.14 93.81 93.81 -4.93 -4.99% 342
Nov 11, 2024 98.74 98.74 98.74 98.74 -9.35 -8.65% 200
Nov 8, 2024 108.09 108.09 108.09 108.09 0.00 0.00% 100
Nov 7, 2024 108.09 108.09 108.09 108.09 -2.26 -2.05% 100
Nov 6, 2024 110.35 110.35 110.35 110.35 0.00 0.00% 100
Nov 5, 2024 110.35 110.35 110.35 110.35 2.85 2.65% 100
Nov 4, 2024 107.50 107.50 107.50 107.50 0.00 0.00% 19,844
Nov 1, 2024 108.00 108.00 107.50 107.50 1.50 1.42% 210
Oct 31, 2024 106.00 106.00 106.00 106.00 0.00 0.00% 100
Oct 30, 2024 106.00 106.00 106.00 106.00 0.00 0.00% 100