AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Talphera Inc. (TLPH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.62

0.01 (1.64%)

At close: Jan 15, 2025, 9:30 AM

TLPH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.60	0.64	0.56	0.58	0.00	0.00%	87,880
Jan 13, 2025	0.58	0.60	0.55	0.58	-0.02	-3.33%	72,600
Jan 10, 2025	0.57	0.61	0.55	0.60	0.02	3.45%	87,016
Jan 8, 2025	0.65	0.65	0.55	0.58	-0.06	-9.38%	58,000
Jan 7, 2025	0.62	0.65	0.61	0.64	0.02	3.23%	31,551
Jan 6, 2025	0.62	0.64	0.58	0.62	0.00	0.00%	181,422
Jan 3, 2025	0.60	0.63	0.58	0.62	0.03	5.08%	98,228
Jan 2, 2025	0.53	0.60	0.53	0.59	0.07	13.46%	240,304
Dec 31, 2024	0.51	0.55	0.51	0.52	-0.02	-3.70%	61,500
Dec 30, 2024	0.51	0.55	0.51	0.54	0.01	1.89%	121,811
Dec 27, 2024	0.51	0.55	0.51	0.53	0.03	6.00%	163,109
Dec 26, 2024	0.60	0.61	0.50	0.50	-0.12	-19.35%	646,300
Dec 24, 2024	0.60	0.63	0.60	0.62	0.01	1.64%	18,200
Dec 23, 2024	0.63	0.63	0.61	0.61	-0.03	-4.69%	18,600
Dec 20, 2024	0.62	0.69	0.60	0.64	0.02	3.23%	76,610
Dec 19, 2024	0.60	0.66	0.60	0.62	0.01	1.64%	45,500
Dec 18, 2024	0.63	0.66	0.61	0.61	-0.02	-3.17%	64,700
Dec 17, 2024	0.66	0.67	0.61	0.63	-0.05	-7.35%	180,107
Dec 16, 2024	0.64	0.68	0.64	0.68	0.03	4.62%	58,600
Dec 13, 2024	0.68	0.68	0.64	0.65	-0.01	-1.52%	63,000
Dec 12, 2024	0.70	0.72	0.65	0.66	-0.04	-5.71%	72,519
Dec 11, 2024	0.71	0.73	0.68	0.70	-0.02	-2.78%	79,208
Dec 10, 2024	0.75	0.76	0.70	0.72	-0.03	-4.00%	169,400
Dec 9, 2024	0.67	0.75	0.64	0.75	0.06	8.70%	108,988
Dec 6, 2024	0.70	0.72	0.67	0.69	0.01	1.47%	44,858
Dec 5, 2024	0.72	0.74	0.62	0.68	-0.04	-5.56%	338,227
Dec 4, 2024	0.76	0.78	0.71	0.72	-0.05	-6.49%	76,125
Dec 3, 2024	0.76	0.80	0.75	0.77	0.02	2.67%	61,552
Dec 2, 2024	0.71	0.77	0.71	0.75	0.04	5.63%	66,410
Nov 29, 2024	0.72	0.72	0.62	0.71	-0.01	-1.39%	96,339
Nov 27, 2024	0.74	0.77	0.68	0.72	-0.04	-5.26%	76,700
Nov 26, 2024	0.69	0.77	0.69	0.76	0.03	4.11%	72,200
Nov 25, 2024	0.73	0.74	0.71	0.73	0.03	4.29%	81,915
Nov 22, 2024	0.68	0.71	0.65	0.70	0.00	0.00%	92,417
Nov 21, 2024	0.73	0.73	0.67	0.70	-0.01	-1.41%	66,000
Nov 20, 2024	0.69	0.72	0.67	0.71	0.04	5.97%	37,591
Nov 19, 2024	0.70	0.70	0.66	0.67	-0.01	-1.47%	34,851
Nov 18, 2024	0.79	0.79	0.67	0.68	-0.01	-1.45%	85,920
Nov 15, 2024	0.69	0.75	0.65	0.69	0.03	4.55%	115,866
Nov 14, 2024	0.87	0.91	0.65	0.66	-0.23	-25.84%	410,100
Nov 13, 2024	0.87	0.91	0.87	0.89	-0.02	-2.20%	38,500
Nov 12, 2024	0.90	0.93	0.87	0.91	0.02	2.25%	52,600
Nov 11, 2024	0.91	0.92	0.87	0.89	-0.02	-2.20%	48,600
Nov 8, 2024	0.87	0.93	0.86	0.91	0.01	1.11%	38,132
Nov 7, 2024	0.91	0.93	0.89	0.90	-0.01	-1.10%	38,731
Nov 6, 2024	0.86	0.94	0.81	0.91	0.02	2.25%	77,235
Nov 5, 2024	0.94	0.94	0.88	0.89	0.00	0.00%	17,800
Nov 4, 2024	0.92	0.92	0.87	0.89	-0.03	-3.26%	34,300
Nov 1, 2024	0.94	0.95	0.90	0.92	-0.02	-2.13%	34,867
Oct 31, 2024	0.91	0.98	0.91	0.94	0.02	2.17%	23,036