Price Alert

Talphera Inc. (TLPH)

NASDAQ: TLPH · Real-Time Price · USD

0.47

-0.05 (-9.62%)

At close: Jul 14, 2025, 3:59 PM

TLPH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 11, 2025	0.51	0.52	0.51	0.52	0.52	1.96%	35,500
Jul 10, 2025	0.51	0.51	0.50	0.51	0.51	2.00%	32,144
Jul 9, 2025	0.50	0.51	0.49	0.50	0.50	2.04%	111,500
Jul 8, 2025	0.47	0.52	0.46	0.49	0.49	6.52%	71,120
Jul 7, 2025	0.46	0.48	0.44	0.46	0.46	2.22%	61,200
Jul 3, 2025	0.45	0.48	0.45	0.45	0.45	0.00%	27,201
Jul 2, 2025	0.45	0.47	0.45	0.45	0.45	0.00%	16,400
Jul 1, 2025	0.46	0.48	0.45	0.45	0.45	-2.17%	53,100
Jun 30, 2025	0.46	0.48	0.46	0.46	0.46	-2.13%	46,300
Jun 27, 2025	0.46	0.48	0.44	0.47	0.47	6.82%	164,215
Jun 26, 2025	0.46	0.47	0.43	0.44	0.44	-2.22%	15,300
Jun 25, 2025	0.45	0.46	0.43	0.45	0.45	4.65%	27,337
Jun 24, 2025	0.46	0.47	0.43	0.43	0.43	-2.27%	79,800
Jun 23, 2025	0.46	0.48	0.44	0.44	0.44	-4.35%	55,744
Jun 20, 2025	0.51	0.51	0.44	0.46	0.46	-6.12%	93,329
Jun 18, 2025	0.48	0.52	0.47	0.49	0.49	2.08%	33,202
Jun 17, 2025	0.48	0.49	0.48	0.48	0.47	0.00%	19,400
Jun 16, 2025	0.49	0.50	0.48	0.48	0.48	-2.04%	41,074
Jun 13, 2025	0.50	0.51	0.48	0.49	0.49	-3.92%	8,400
Jun 12, 2025	0.49	0.52	0.49	0.51	0.51	0.00%	23,946