Price Alert

Talphera Inc. (TLPH)

NASDAQ: TLPH · Real-Time Price · USD

0.85

0.03 (3.79%)

At close: Sep 09, 2025, 3:59 PM

0.85

0.00%

After-hours: Sep 09, 2025, 04:10 PM EDT

TLPH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	0.58	1.07	0.56	0.82	0.82	49.09%	71,749,039
Sep 5, 2025	0.50	0.55	0.50	0.55	0.55	5.77%	149,106
Sep 4, 2025	0.54	0.54	0.50	0.52	0.52	-3.70%	58,500
Sep 3, 2025	0.53	0.55	0.50	0.54	0.54	0.00%	160,740
Sep 2, 2025	0.55	0.56	0.51	0.54	0.54	0.00%	166,718
Aug 29, 2025	0.55	0.57	0.53	0.54	0.54	-1.82%	202,100
Aug 28, 2025	0.53	0.56	0.52	0.55	0.55	1.85%	76,602
Aug 27, 2025	0.56	0.57	0.52	0.54	0.54	-3.57%	140,301
Aug 26, 2025	0.59	0.60	0.55	0.56	0.56	-1.75%	327,200
Aug 25, 2025	0.50	0.62	0.50	0.57	0.57	16.33%	2,262,920
Aug 22, 2025	0.47	0.52	0.47	0.49	0.49	0.00%	316,300
Aug 21, 2025	0.47	0.52	0.47	0.49	0.49	0.00%	674,109
Aug 20, 2025	0.43	0.50	0.42	0.49	0.49	8.89%	1,596,900
Aug 19, 2025	0.44	0.66	0.40	0.45	0.45	4.65%	60,358,245
Aug 18, 2025	0.43	0.44	0.41	0.43	0.43	0.00%	188,300
Aug 15, 2025	0.42	0.44	0.41	0.43	0.43	0.00%	212,826
Aug 14, 2025	0.44	0.44	0.41	0.43	0.43	0.00%	126,715
Aug 13, 2025	0.42	0.44	0.41	0.43	0.43	2.38%	154,634
Aug 12, 2025	0.42	0.43	0.41	0.42	0.42	0.00%	67,523
Aug 11, 2025	0.40	0.43	0.40	0.42	0.42	2.44%	168,403