Telos Corporation (TLS)
2.50
-0.02 (-0.79%)
At close: Apr 17, 2025, 3:59 PM
2.52
0.64%
After-hours: Apr 17, 2025, 04:25 PM EDT
Telos Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.52 | 2.52 | 2.53 | 2.53 | 2.45 | 2.45 | 2.50 | 2.50 | n/a | 275,404 |
| Apr 16, 2025 | 2.49 | 2.49 | 2.53 | 2.53 | 2.42 | 2.42 | 2.52 | 2.52 | 0.80% | 251,800 |
| Apr 15, 2025 | 2.47 | 2.47 | 2.57 | 2.57 | 2.43 | 2.43 | 2.51 | 2.51 | -0.40% | 234,400 |
| Apr 14, 2025 | 2.54 | 2.54 | 2.55 | 2.55 | 2.40 | 2.40 | 2.48 | 2.48 | -1.20% | 398,800 |
| Apr 11, 2025 | 2.34 | 2.34 | 2.52 | 2.52 | 2.30 | 2.30 | 2.51 | 2.51 | 1.21% | 487,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.