Telos Corporation (TLS)
NASDAQ: TLS
· Real-Time Price · USD
2.00
-0.45 (-18.37%)
At close: May 09, 2025, 3:59 PM
2.01
0.40%
After-hours: May 09, 2025, 05:50 PM EDT
Telos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.55 | 2.64 | 1.83 | 1.96 | n/a | n/a | 12,298,078 |
| May 8, 2025 | 2.52 | 2.55 | 2.37 | 2.45 | n/a | 25.00% | 2,146,900 |
| May 7, 2025 | 2.54 | 2.55 | 2.38 | 2.49 | 2.49 | 1.63% | 1,375,407 |
| May 6, 2025 | 2.62 | 2.62 | 2.46 | 2.52 | 2.52 | 1.20% | 1,279,902 |
| May 5, 2025 | 2.71 | 2.71 | 2.61 | 2.65 | 2.65 | 5.16% | 680,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.