Telos Corporation (TLS)
NASDAQ: TLS
· Real-Time Price · USD
2.53
0.01 (0.40%)
At close: May 30, 2025, 3:59 PM
2.51
-0.79%
After-hours: May 30, 2025, 05:40 PM EDT
Telos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.51 | 2.57 | 2.48 | 2.52 | 2.52 | n/a | 446,326 |
| May 29, 2025 | 2.55 | 2.58 | 2.50 | 2.52 | 2.52 | 0.00% | 376,691 |
| May 28, 2025 | 2.52 | 2.58 | 2.51 | 2.53 | 2.53 | 0.40% | 412,000 |
| May 27, 2025 | 2.51 | 2.62 | 2.51 | 2.53 | 2.53 | 0.00% | 436,748 |
| May 23, 2025 | 2.44 | 2.50 | 2.44 | 2.45 | 2.45 | -3.16% | 302,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.