TriSalus Life Sciences In... (TLSI)
NASDAQ: TLSI
· Real-Time Price · USD
3.88
-0.07 (-1.77%)
At close: Aug 14, 2025, 3:59 PM
3.81
-1.80%
After-hours: Aug 14, 2025, 05:54 PM EDT
TLSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.80 | 4.00 | 3.69 | 3.88 | 3.88 | -1.77% | 31,366 |
| Aug 13, 2025 | 3.79 | 4.00 | 3.45 | 3.95 | 3.95 | 8.22% | 196,300 |
| Aug 12, 2025 | 3.57 | 3.80 | 3.42 | 3.65 | 3.65 | 2.24% | 79,412 |
| Aug 11, 2025 | 3.90 | 3.90 | 3.47 | 3.57 | 3.57 | -9.62% | 110,633 |
| Aug 8, 2025 | 3.72 | 3.99 | 3.60 | 3.95 | 3.95 | 7.63% | 103,135 |
| Aug 7, 2025 | 3.80 | 4.05 | 3.46 | 3.67 | 3.67 | -7.09% | 261,700 |
| Aug 6, 2025 | 4.22 | 4.25 | 3.81 | 3.95 | 3.95 | -6.18% | 142,500 |
| Aug 5, 2025 | 4.21 | 4.30 | 4.10 | 4.21 | 4.21 | 0.24% | 65,200 |
| Aug 4, 2025 | 4.13 | 4.25 | 4.13 | 4.20 | 4.20 | 0.48% | 12,912 |
| Aug 1, 2025 | 4.18 | 4.31 | 4.05 | 4.18 | 4.18 | -1.18% | 60,247 |
| Jul 31, 2025 | 4.39 | 4.54 | 4.23 | 4.23 | 4.23 | -4.51% | 30,400 |
| Jul 30, 2025 | 4.55 | 4.65 | 4.29 | 4.43 | 4.43 | 2.07% | 105,200 |
| Jul 29, 2025 | 4.62 | 4.83 | 4.18 | 4.34 | 4.34 | -4.62% | 72,600 |
| Jul 28, 2025 | 4.59 | 4.66 | 4.49 | 4.55 | 4.55 | -0.22% | 23,500 |
| Jul 25, 2025 | 4.43 | 4.70 | 4.43 | 4.56 | 4.56 | -2.36% | 30,000 |
| Jul 24, 2025 | 4.70 | 4.70 | 4.61 | 4.67 | 4.67 | -0.64% | 27,802 |
| Jul 23, 2025 | 4.51 | 4.73 | 4.51 | 4.70 | 4.70 | 4.44% | 37,523 |
| Jul 22, 2025 | 4.41 | 4.60 | 4.41 | 4.50 | 4.50 | -1.53% | 62,900 |
| Jul 21, 2025 | 4.58 | 4.79 | 4.43 | 4.57 | 4.57 | -0.65% | 47,009 |
| Jul 18, 2025 | 4.79 | 4.79 | 4.57 | 4.60 | 4.60 | -2.54% | 30,922 |