TriSalus Life Sciences In... (TLSI)
NASDAQ: TLSI
· Real-Time Price · USD
4.43
-0.25 (-5.34%)
At close: Sep 12, 2025, 3:59 PM
4.43
0.00%
After-hours: Sep 12, 2025, 04:57 PM EDT
TLSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.64 | 4.72 | 4.41 | 4.43 | 4.43 | -5.34% | 117,294 |
| Sep 11, 2025 | 4.74 | 4.80 | 4.59 | 4.68 | 4.68 | -1.06% | 75,028 |
| Sep 10, 2025 | 4.90 | 4.92 | 4.71 | 4.73 | 4.73 | -3.47% | 77,700 |
| Sep 9, 2025 | 5.05 | 5.10 | 4.81 | 4.90 | 4.90 | -2.20% | 102,526 |
| Sep 8, 2025 | 5.02 | 5.05 | 4.90 | 5.01 | 5.01 | 0.40% | 56,500 |
| Sep 5, 2025 | 5.16 | 5.24 | 4.94 | 4.99 | 4.99 | -3.11% | 74,202 |
| Sep 4, 2025 | 4.94 | 5.17 | 4.86 | 5.15 | 5.15 | 3.41% | 73,800 |
| Sep 3, 2025 | 5.12 | 5.16 | 4.80 | 4.98 | 4.98 | -3.49% | 105,040 |
| Sep 2, 2025 | 5.25 | 5.27 | 5.07 | 5.16 | 5.16 | -1.15% | 75,801 |
| Aug 29, 2025 | 5.17 | 5.30 | 5.02 | 5.22 | 5.22 | 2.15% | 63,222 |
| Aug 28, 2025 | 5.17 | 5.33 | 5.00 | 5.11 | 5.11 | 0.20% | 90,300 |
| Aug 27, 2025 | 5.04 | 5.17 | 4.78 | 5.10 | 5.10 | 0.00% | 173,603 |
| Aug 26, 2025 | 4.90 | 5.21 | 4.87 | 5.10 | 5.10 | 3.45% | 189,600 |
| Aug 25, 2025 | 5.08 | 5.18 | 4.90 | 4.93 | 4.93 | -2.38% | 142,400 |
| Aug 22, 2025 | 4.91 | 5.15 | 4.90 | 5.05 | 5.05 | 1.81% | 166,429 |
| Aug 21, 2025 | 5.11 | 5.28 | 4.93 | 4.96 | 4.96 | -3.13% | 84,326 |
| Aug 20, 2025 | 4.66 | 5.14 | 4.46 | 5.12 | 5.12 | 10.11% | 105,018 |
| Aug 19, 2025 | 4.90 | 4.90 | 4.17 | 4.65 | 4.65 | -4.32% | 131,100 |
| Aug 18, 2025 | 4.62 | 4.95 | 4.55 | 4.86 | 4.86 | 6.81% | 112,146 |
| Aug 15, 2025 | 3.91 | 4.64 | 3.86 | 4.55 | 4.55 | 17.27% | 141,557 |