TriSalus Life Sciences In... (TLSI)
NASDAQ: TLSI
· Real-Time Price · USD
4.62
0.10 (2.21%)
At close: Oct 03, 2025, 3:59 PM
4.70
1.73%
After-hours: Oct 03, 2025, 07:53 PM EDT
TLSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.57 | 4.70 | 4.43 | 4.62 | 4.62 | 2.21% | 95,649 |
| Oct 2, 2025 | 4.51 | 4.60 | 4.42 | 4.52 | 4.52 | -0.88% | 53,636 |
| Oct 1, 2025 | 4.63 | 4.79 | 4.55 | 4.56 | 4.56 | -1.94% | 53,800 |
| Sep 30, 2025 | 4.65 | 4.70 | 4.58 | 4.65 | 4.65 | -0.43% | 60,432 |
| Sep 29, 2025 | 4.64 | 4.72 | 4.13 | 4.67 | 4.67 | -0.64% | 52,571 |
| Sep 26, 2025 | 4.75 | 4.75 | 4.62 | 4.70 | 4.70 | -1.26% | 27,758 |
| Sep 25, 2025 | 4.80 | 4.89 | 4.71 | 4.76 | 4.76 | -1.65% | 39,600 |
| Sep 24, 2025 | 4.85 | 5.00 | 4.76 | 4.84 | 4.84 | -0.62% | 82,404 |
| Sep 23, 2025 | 4.89 | 4.97 | 4.76 | 4.87 | 4.87 | -0.20% | 152,124 |
| Sep 22, 2025 | 4.84 | 4.99 | 4.71 | 4.88 | 4.88 | -0.41% | 138,504 |
| Sep 19, 2025 | 4.92 | 5.04 | 4.80 | 4.90 | 4.90 | -0.41% | 871,200 |
| Sep 18, 2025 | 4.71 | 5.04 | 4.71 | 4.92 | 4.92 | 2.50% | 134,600 |
| Sep 17, 2025 | 4.73 | 4.83 | 4.65 | 4.80 | 4.80 | 1.48% | 124,500 |
| Sep 16, 2025 | 4.58 | 4.77 | 4.50 | 4.73 | 4.73 | 2.83% | 76,013 |
| Sep 15, 2025 | 4.42 | 4.93 | 4.42 | 4.60 | 4.60 | 3.84% | 51,839 |
| Sep 12, 2025 | 4.64 | 4.72 | 4.41 | 4.43 | 4.43 | -5.34% | 117,301 |
| Sep 11, 2025 | 4.74 | 4.80 | 4.59 | 4.68 | 4.68 | -1.06% | 75,028 |
| Sep 10, 2025 | 4.90 | 4.92 | 4.71 | 4.73 | 4.73 | -3.47% | 77,700 |
| Sep 9, 2025 | 5.05 | 5.10 | 4.81 | 4.90 | 4.90 | -2.20% | 102,526 |
| Sep 8, 2025 | 5.02 | 5.05 | 4.90 | 5.01 | 5.01 | 0.40% | 56,500 |
Page 1 of 59