Telia AB (publ) (TLSNF)
OTC: TLSNF
· Real-Time Price · USD
3.80
0.00 (0.13%)
At close: Sep 10, 2025, 9:30 AM
3.80
0.00%
After-hours: Sep 08, 2025, 08:00 PM EDT
TLSNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.33% | 4,549 |
| Sep 5, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% | 0 |
| Sep 4, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.90% | 4,500 |
| Sep 3, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 |
| Sep 2, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 |
| Aug 29, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 |
| Aug 28, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 |
| Aug 27, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -1.08% | 7,012 |
| Aug 26, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% | 0 |
| Aug 25, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% | 0 |
| Aug 22, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% | 0 |
| Aug 21, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | 2,626 |
| Aug 20, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 |
| Aug 19, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 |
| Aug 18, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | 40,000 |
| Aug 15, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% | 0 |
| Aug 14, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% | 0 |
| Aug 13, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% | 0 |
| Aug 12, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% | 0 |
| Aug 11, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% | 0 |