Telia AB (publ) (TLSNY)
OTC: TLSNY
· Real-Time Price · USD
7.08
-0.04 (-0.56%)
At close: Jun 30, 2025, 3:52 PM
Telia AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 7.07 | 7.13 | 7.04 | 7.13 | 7.08 | n/a | 60,155 |
| Jun 27, 2025 | 7.08 | 7.14 | 7.07 | 7.12 | 7.12 | -0.14% | 62,200 |
| Jun 26, 2025 | 7.18 | 7.18 | 7.08 | 7.12 | 7.12 | 0.00% | 44,029 |
| Jun 25, 2025 | 7.16 | 7.23 | 7.15 | 7.18 | 7.18 | 0.84% | 65,523 |
| Jun 24, 2025 | 7.32 | 7.39 | 7.32 | 7.38 | 7.38 | 2.79% | 148,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.