Telia AB (publ) (TLSNY)
OTC: TLSNY
· Real-Time Price · USD
7.35
0.08 (1.10%)
At close: Aug 15, 2025, 11:43 AM
TLSNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.27 | 1.25% | 28,472 |
| Aug 13, 2025 | 7.16 | 7.20 | 7.15 | 7.19 | 7.19 | -0.14% | 30,920 |
| Aug 12, 2025 | 7.14 | 7.20 | 7.14 | 7.20 | 7.20 | 0.98% | 75,700 |
| Aug 11, 2025 | 7.10 | 7.14 | 7.09 | 7.13 | 7.13 | -0.56% | 69,948 |
| Aug 8, 2025 | 7.17 | 7.19 | 7.15 | 7.17 | 7.17 | 0.42% | 35,800 |
| Aug 7, 2025 | 7.19 | 7.21 | 7.12 | 7.14 | 7.14 | -2.19% | 44,100 |
| Aug 6, 2025 | 7.32 | 7.33 | 7.25 | 7.30 | 7.30 | 0.55% | 26,723 |
| Aug 5, 2025 | 7.07 | 7.26 | 7.07 | 7.26 | 7.26 | 0.55% | 52,716 |
| Aug 4, 2025 | 7.20 | 7.27 | 7.20 | 7.22 | 7.22 | 1.40% | 51,400 |
| Aug 1, 2025 | 7.12 | 7.15 | 6.93 | 7.12 | 7.12 | 1.86% | 143,400 |
| Jul 31, 2025 | 7.04 | 7.07 | 6.74 | 6.99 | 6.99 | -3.32% | 334,400 |
| Jul 30, 2025 | 7.25 | 7.30 | 7.06 | 7.23 | 7.18 | -0.28% | 34,021 |
| Jul 29, 2025 | 7.05 | 7.50 | 7.05 | 7.25 | 7.20 | -1.49% | 61,300 |
| Jul 28, 2025 | 7.39 | 7.39 | 7.15 | 7.36 | 7.31 | -2.65% | 74,000 |
| Jul 25, 2025 | 7.40 | 7.66 | 7.38 | 7.56 | 7.51 | 1.34% | 40,339 |
| Jul 24, 2025 | 7.48 | 7.49 | 7.42 | 7.46 | 7.41 | -0.80% | 25,600 |
| Jul 23, 2025 | 7.45 | 7.55 | 7.45 | 7.52 | 7.47 | 0.27% | 37,631 |
| Jul 22, 2025 | 7.38 | 7.52 | 7.38 | 7.50 | 7.44 | 2.46% | 143,839 |
| Jul 21, 2025 | 7.22 | 7.32 | 7.21 | 7.32 | 7.27 | 1.95% | 134,543 |
| Jul 18, 2025 | 7.16 | 7.21 | 7.09 | 7.18 | 7.13 | 3.76% | 207,900 |