Telia AB (publ) (TLSNY)
PNK: TLSNY
· Real-Time Price · USD
7.18
0.01 (0.14%)
At close: May 13, 2025, 3:58 PM
Telia AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 7.27 | 7.27 | 7.12 | 7.17 | 7.17 | n/a | 85,938 |
| May 9, 2025 | 7.37 | 7.49 | 7.32 | 7.49 | 7.49 | 4.46% | 46,443 |
| May 8, 2025 | 7.48 | 7.58 | 7.40 | 7.58 | 7.58 | 1.20% | 16,431 |
| May 7, 2025 | 7.59 | 7.75 | 7.54 | 7.54 | 7.54 | -0.53% | 12,514 |
| May 6, 2025 | 7.54 | 7.76 | 7.54 | 7.57 | 7.57 | 0.40% | 12,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.