Telia AB (publ) (TLSNY) Historical Stock Price Data | Complete Trading History - Stocknear

Telia AB (publ)

OTC: TLSNY · Real-Time Price · USD
7.53
0.10 (1.35%)
At close: Sep 26, 2025, 3:50 PM
7.53
0.00%
After-hours: Sep 26, 2025, 03:36 PM EDT

TLSNY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 7.49 7.54 7.49 7.54 7.54 1.34% 147,777
Sep 25, 2025 7.46 7.46 7.38 7.44 7.44 -0.27% 136,000
Sep 24, 2025 7.43 7.47 7.42 7.46 7.46 -0.53% 106,849
Sep 23, 2025 7.47 7.50 7.44 7.50 7.50 -0.13% 159,400
Sep 22, 2025 7.52 7.52 7.45 7.51 7.51 -1.44% 198,537
Sep 19, 2025 7.62 7.63 7.57 7.62 7.62 -0.52% 121,900
Sep 18, 2025 7.63 7.69 7.63 7.66 7.66 -0.91% 39,600
Sep 17, 2025 7.78 7.82 7.71 7.73 7.73 0.26% 62,012
Sep 16, 2025 7.71 7.72 7.67 7.71 7.71 0.26% 38,800
Sep 15, 2025 7.71 7.74 7.67 7.69 7.69 -0.13% 61,800
Sep 12, 2025 7.64 7.70 7.63 7.70 7.70 -0.90% 24,100
Sep 11, 2025 7.74 7.77 7.73 7.77 7.77 1.30% 80,420
Sep 10, 2025 7.68 7.70 7.65 7.67 7.67 -0.52% 29,435
Sep 9, 2025 7.65 7.71 7.63 7.71 7.71 1.85% 540,733
Sep 8, 2025 7.55 7.57 7.51 7.57 7.57 -0.39% 66,929
Sep 5, 2025 7.61 7.62 7.56 7.60 7.60 1.06% 65,800
Sep 4, 2025 7.52 7.52 7.47 7.52 7.52 1.35% 51,523
Sep 3, 2025 7.34 7.42 7.34 7.42 7.42 -0.40% 79,247
Sep 2, 2025 7.41 7.47 7.41 7.45 7.45 0.40% 44,510
Aug 29, 2025 7.40 7.45 7.37 7.42 7.42 0.95% 44,900