Telia AB (publ) (TLSNY)
OTC: TLSNY
· Real-Time Price · USD
7.60
0.08 (1.06%)
At close: Sep 05, 2025, 3:53 PM
7.60
0.00%
After-hours: Sep 05, 2025, 03:53 PM EDT
TLSNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 7.61 | 7.62 | 7.56 | 7.60 | 7.60 | 1.06% | 65,800 |
| Sep 4, 2025 | 7.52 | 7.52 | 7.47 | 7.52 | 7.52 | 1.35% | 51,523 |
| Sep 3, 2025 | 7.34 | 7.42 | 7.34 | 7.42 | 7.42 | -0.40% | 79,247 |
| Sep 2, 2025 | 7.41 | 7.47 | 7.41 | 7.45 | 7.45 | 0.40% | 44,510 |
| Aug 29, 2025 | 7.40 | 7.45 | 7.37 | 7.42 | 7.42 | 0.95% | 44,900 |
| Aug 28, 2025 | 7.33 | 7.39 | 7.33 | 7.35 | 7.35 | -0.68% | 40,500 |
| Aug 27, 2025 | 7.33 | 7.41 | 7.33 | 7.40 | 7.40 | 0.14% | 28,100 |
| Aug 26, 2025 | 7.38 | 7.39 | 7.34 | 7.39 | 7.39 | 0.00% | 33,211 |
| Aug 25, 2025 | 7.44 | 7.44 | 7.38 | 7.39 | 7.39 | -1.73% | 41,900 |
| Aug 22, 2025 | 7.45 | 7.52 | 7.43 | 7.52 | 7.52 | 1.08% | 76,141 |
| Aug 21, 2025 | 7.41 | 7.46 | 7.40 | 7.44 | 7.44 | 0.00% | 22,631 |
| Aug 20, 2025 | 7.41 | 7.44 | 7.41 | 7.44 | 7.44 | 1.36% | 131,834 |
| Aug 19, 2025 | 7.38 | 7.38 | 7.32 | 7.34 | 7.34 | -0.81% | 149,209 |
| Aug 18, 2025 | 7.38 | 7.40 | 7.36 | 7.40 | 7.40 | 0.41% | 89,500 |
| Aug 15, 2025 | 7.31 | 7.37 | 7.31 | 7.37 | 7.37 | 1.38% | 38,305 |
| Aug 14, 2025 | 7.25 | 7.29 | 7.25 | 7.27 | 7.27 | 1.11% | 28,500 |
| Aug 13, 2025 | 7.16 | 7.20 | 7.15 | 7.19 | 7.19 | -0.14% | 30,920 |
| Aug 12, 2025 | 7.14 | 7.20 | 7.14 | 7.20 | 7.20 | 0.98% | 75,700 |
| Aug 11, 2025 | 7.10 | 7.14 | 7.09 | 7.13 | 7.13 | -0.56% | 69,948 |
| Aug 8, 2025 | 7.17 | 7.19 | 7.15 | 7.17 | 7.17 | 0.42% | 35,800 |