Telia AB (publ) (TLSNY)
7.36
0.10 (1.38%)
At close: Apr 21, 2025, 3:59 PM
Telia AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 7.04 | n/a | 7.43 | n/a | 7.04 | n/a | 7.43 | n/a | n/a | 19,383 |
| Apr 17, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.23 | 7.23 | 7.26 | 7.26 | -2.29% | 16,535 |
| Apr 16, 2025 | 7.25 | 7.25 | 7.36 | 7.36 | 7.18 | 7.18 | 7.23 | 7.23 | -0.41% | 13,600 |
| Apr 15, 2025 | 7.19 | 7.19 | 7.30 | 7.30 | 7.11 | 7.11 | 7.19 | 7.19 | -0.55% | 17,200 |
| Apr 14, 2025 | 7.06 | 7.06 | 7.24 | 7.24 | 7.06 | 7.06 | 7.16 | 7.16 | -0.42% | 32,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.