(TLTD)
AMEX: TLTD
· Real-Time Price · USD
88.17
0.05 (0.06%)
At close: Sep 10, 2025, 3:00 PM
87.73
-0.50%
After-hours: Sep 10, 2025, 04:07 PM EDT
TLTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 88.12 | 88.20 | 88.00 | 88.10 | 88.10 | -0.34% | 3,868 |
| Sep 8, 2025 | 88.12 | 88.40 | 88.12 | 88.40 | 88.40 | 1.17% | 6,700 |
| Sep 5, 2025 | 87.77 | 87.92 | 87.34 | 87.38 | 87.38 | 0.47% | 3,600 |
| Sep 4, 2025 | 86.62 | 86.97 | 86.62 | 86.97 | 86.97 | 0.60% | 2,549 |
| Sep 3, 2025 | 86.24 | 86.53 | 86.24 | 86.45 | 86.45 | 0.14% | 7,900 |
| Sep 2, 2025 | 85.77 | 86.35 | 85.77 | 86.33 | 86.33 | -0.86% | 5,300 |
| Aug 29, 2025 | 86.95 | 87.12 | 86.95 | 87.08 | 87.08 | -0.29% | 10,738 |
| Aug 28, 2025 | 87.31 | 87.59 | 87.24 | 87.33 | 87.33 | 0.24% | 13,106 |
| Aug 27, 2025 | 86.73 | 87.12 | 86.73 | 87.12 | 87.12 | 0.39% | 1,234 |
| Aug 26, 2025 | 87.11 | 87.29 | 86.78 | 86.78 | 86.78 | -0.64% | 2,600 |
| Aug 25, 2025 | 88.07 | 88.07 | 87.22 | 87.34 | 87.34 | -0.99% | 4,500 |
| Aug 22, 2025 | 87.19 | 88.30 | 87.19 | 88.21 | 88.21 | 1.67% | 4,400 |
| Aug 21, 2025 | 86.81 | 86.89 | 86.72 | 86.76 | 86.76 | -0.38% | 10,200 |
| Aug 20, 2025 | 87.04 | 87.18 | 86.95 | 87.09 | 87.09 | 0.23% | 35,800 |
| Aug 19, 2025 | 87.24 | 87.24 | 86.86 | 86.89 | 86.89 | -0.02% | 4,200 |
| Aug 18, 2025 | 86.87 | 86.91 | 86.77 | 86.91 | 86.91 | -0.08% | 7,600 |
| Aug 15, 2025 | 87.22 | 87.22 | 86.95 | 86.98 | 86.98 | 0.36% | 21,603 |
| Aug 14, 2025 | 86.50 | 86.67 | 86.32 | 86.67 | 86.67 | 0.02% | 2,100 |
| Aug 13, 2025 | 86.60 | 86.72 | 86.52 | 86.65 | 86.65 | 0.41% | 2,700 |
| Aug 12, 2025 | 85.78 | 86.30 | 85.69 | 86.30 | 86.30 | 1.05% | 2,038 |