(TLTD)
AMEX: TLTD
· Real-Time Price · USD
82.88
0.20 (0.24%)
At close: Jun 11, 2025, 3:34 PM
82.78
-0.12%
After-hours: Jun 11, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 82.96 | 83.10 | 82.78 | 82.78 | n/a | n/a | 7,258 |
| Jun 10, 2025 | 82.68 | 82.68 | 82.53 | 82.68 | 82.53 | -0.12% | 1,545 |
| Jun 9, 2025 | 82.50 | 82.82 | 82.50 | 82.56 | 82.56 | -0.15% | 2,810 |
| Jun 6, 2025 | 82.66 | 82.66 | 82.46 | 82.59 | 82.59 | 0.04% | 3,300 |
| Jun 5, 2025 | 82.57 | 82.59 | 82.33 | 82.33 | 82.33 | -0.31% | 9,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.