(TLTE)
AMEX: TLTE
· Real-Time Price · USD
57.85
0.78 (1.37%)
At close: Jun 16, 2025, 12:01 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 57.06 | 57.29 | 57.04 | 57.07 | 57.07 | n/a | 2,600 |
| Jun 12, 2025 | 56.66 | 58.13 | 56.66 | 58.04 | 58.04 | 1.70% | 10,700 |
| Jun 11, 2025 | 57.96 | 58.10 | 57.79 | 57.87 | 57.87 | -0.29% | 4,200 |
| Jun 10, 2025 | 57.58 | 57.69 | 57.45 | 57.69 | 57.69 | -0.31% | 1,700 |
| Jun 9, 2025 | 57.15 | 57.52 | 57.15 | 57.37 | 57.37 | -0.55% | 3,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.