(TLTW)
CBOE: TLTW
· Real-Time Price · USD
23.27
0.06 (0.26%)
At close: Sep 11, 2025, 2:16 PM
TLTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.17 | 23.24 | 23.14 | 23.21 | 23.21 | 0.35% | 1,283,800 |
| Sep 9, 2025 | 23.10 | 23.17 | 23.09 | 23.13 | 23.13 | -0.09% | 998,600 |
| Sep 8, 2025 | 23.11 | 23.18 | 23.09 | 23.15 | 23.15 | 0.56% | 1,337,600 |
| Sep 5, 2025 | 22.95 | 23.03 | 22.94 | 23.02 | 23.02 | 1.14% | 1,687,900 |
| Sep 4, 2025 | 22.75 | 22.77 | 22.67 | 22.76 | 22.76 | 0.40% | 1,763,657 |
| Sep 3, 2025 | 22.52 | 22.72 | 22.50 | 22.67 | 22.67 | 0.04% | 1,165,706 |
| Sep 2, 2025 | 22.65 | 22.71 | 22.60 | 22.66 | 22.44 | -0.66% | 2,494,000 |
| Aug 29, 2025 | 22.85 | 22.86 | 22.77 | 22.81 | 22.59 | -0.57% | 2,357,627 |
| Aug 28, 2025 | 22.85 | 22.94 | 22.82 | 22.94 | 22.72 | 0.57% | 1,287,100 |
| Aug 27, 2025 | 22.70 | 22.81 | 22.66 | 22.81 | 22.59 | -0.09% | 1,492,800 |
| Aug 26, 2025 | 22.80 | 22.84 | 22.70 | 22.83 | 22.61 | -0.04% | 1,441,704 |
| Aug 25, 2025 | 22.83 | 22.88 | 22.79 | 22.84 | 22.62 | -0.13% | 1,761,037 |
| Aug 22, 2025 | 22.81 | 22.90 | 22.78 | 22.87 | 22.65 | 0.66% | 1,953,440 |
| Aug 21, 2025 | 22.76 | 22.78 | 22.64 | 22.72 | 22.50 | -0.39% | 1,861,100 |
| Aug 20, 2025 | 22.77 | 22.83 | 22.75 | 22.81 | 22.59 | 0.18% | 1,399,338 |
| Aug 19, 2025 | 22.70 | 22.79 | 22.70 | 22.77 | 22.55 | 0.49% | 612,800 |
| Aug 18, 2025 | 22.74 | 22.74 | 22.62 | 22.66 | 22.44 | -0.22% | 686,100 |
| Aug 15, 2025 | 22.77 | 22.78 | 22.67 | 22.71 | 22.49 | -0.48% | 640,947 |
| Aug 14, 2025 | 22.86 | 22.86 | 22.80 | 22.82 | 22.60 | -0.17% | 466,232 |
| Aug 13, 2025 | 22.83 | 22.87 | 22.83 | 22.86 | 22.64 | 0.26% | 557,021 |