Tele2 AB (publ) (TLTZY)
OTC: TLTZY
· Real-Time Price · USD
8.82
-0.05 (-0.56%)
At close: Sep 12, 2025, 3:24 PM
8.66
-1.83%
After-hours: Sep 11, 2025, 03:58 PM EDT
TLTZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.77 | 8.82 | 8.77 | 8.82 | 8.82 | -0.56% | 591 |
| Sep 11, 2025 | 8.86 | 8.87 | 8.84 | 8.87 | 8.87 | 0.57% | 1,000 |
| Sep 10, 2025 | 9.02 | 9.02 | 8.82 | 8.82 | 8.82 | -0.56% | 22,100 |
| Sep 9, 2025 | 8.89 | 8.89 | 8.80 | 8.87 | 8.87 | -0.22% | 1,020 |
| Sep 8, 2025 | 8.49 | 8.89 | 8.49 | 8.89 | 8.89 | -1.55% | 5,423 |
| Sep 5, 2025 | 8.87 | 9.03 | 8.85 | 9.03 | 9.03 | 2.85% | 4,536 |
| Sep 4, 2025 | 8.78 | 8.78 | 8.70 | 8.78 | 8.78 | 0.23% | 6,000 |
| Sep 3, 2025 | 9.13 | 9.13 | 8.65 | 8.76 | 8.76 | -1.68% | 24,300 |
| Sep 2, 2025 | 8.89 | 8.91 | 8.72 | 8.91 | 8.91 | 0.22% | 3,008 |
| Aug 29, 2025 | 8.73 | 8.89 | 8.73 | 8.89 | 8.89 | 2.54% | 46,000 |
| Aug 28, 2025 | 8.61 | 8.67 | 8.60 | 8.67 | 8.67 | 0.23% | 1,900 |
| Aug 27, 2025 | 8.58 | 8.67 | 8.57 | 8.65 | 8.65 | 0.70% | 29,805 |
| Aug 26, 2025 | 8.57 | 8.59 | 8.56 | 8.59 | 8.59 | -0.12% | 2,200 |
| Aug 25, 2025 | 8.57 | 8.75 | 8.56 | 8.60 | 8.60 | 0.58% | 4,030 |
| Aug 22, 2025 | 8.55 | 8.62 | 8.51 | 8.55 | 8.55 | -2.84% | 44,528 |
| Aug 21, 2025 | 8.72 | 8.80 | 8.54 | 8.80 | 8.80 | 3.53% | 15,800 |
| Aug 20, 2025 | 8.49 | 8.54 | 8.49 | 8.50 | 8.50 | 0.71% | 17,029 |
| Aug 19, 2025 | 8.49 | 8.49 | 8.40 | 8.44 | 8.44 | -1.75% | 3,800 |
| Aug 18, 2025 | 8.43 | 8.59 | 8.42 | 8.59 | 8.59 | 3.00% | 1,500 |
| Aug 15, 2025 | 8.32 | 8.40 | 8.32 | 8.34 | 8.34 | 0.36% | 6,900 |