Tele2 AB (publ) (TLTZY)
OTC: TLTZY
· Real-Time Price · USD
8.82
0.02 (0.25%)
At close: Oct 03, 2025, 12:24 PM
9.30
5.44%
Pre-market: Oct 03, 2025, 09:50 AM EDT
TLTZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 8.67 | 9.23 | 8.54 | 8.80 | 8.68 | 1.15% | 17,656 |
| Oct 1, 2025 | 8.58 | 9.29 | 8.40 | 8.70 | 8.70 | 2.84% | 21,107 |
| Sep 30, 2025 | 8.87 | 8.87 | 8.40 | 8.46 | 8.46 | 0.36% | 36,543 |
| Sep 29, 2025 | 8.33 | 8.48 | 8.26 | 8.43 | 8.43 | 1.57% | 38,300 |
| Sep 26, 2025 | 8.25 | 8.30 | 8.22 | 8.30 | 8.30 | 1.10% | 45,000 |
| Sep 25, 2025 | 8.37 | 8.37 | 8.17 | 8.21 | 8.21 | -1.44% | 6,427 |
| Sep 24, 2025 | 8.26 | 8.36 | 8.26 | 8.33 | 8.33 | 1.09% | 12,810 |
| Sep 23, 2025 | 8.30 | 8.30 | 8.22 | 8.24 | 8.24 | -0.24% | 3,244 |
| Sep 22, 2025 | 8.22 | 8.26 | 8.22 | 8.26 | 8.26 | 0.36% | 1,613 |
| Sep 19, 2025 | 8.29 | 8.30 | 8.23 | 8.23 | 8.23 | -1.67% | 2,831 |
| Sep 18, 2025 | 8.31 | 8.39 | 8.31 | 8.37 | 8.37 | 1.09% | 1,300 |
| Sep 17, 2025 | 8.45 | 8.45 | 8.28 | 8.28 | 8.28 | -2.47% | 1,841 |
| Sep 16, 2025 | 8.45 | 8.49 | 8.39 | 8.49 | 8.49 | -3.30% | 2,445 |
| Sep 15, 2025 | 8.78 | 8.78 | 8.74 | 8.78 | 8.78 | -0.45% | 1,159 |
| Sep 12, 2025 | 8.77 | 8.82 | 8.77 | 8.82 | 8.82 | -0.56% | 600 |
| Sep 11, 2025 | 8.86 | 8.87 | 8.84 | 8.87 | 8.87 | 0.57% | 1,000 |
| Sep 10, 2025 | 9.02 | 9.02 | 8.82 | 8.82 | 8.82 | -0.56% | 22,100 |
| Sep 9, 2025 | 8.89 | 8.89 | 8.80 | 8.87 | 8.87 | -0.22% | 1,020 |
| Sep 8, 2025 | 8.49 | 8.89 | 8.49 | 8.89 | 8.89 | -1.55% | 5,423 |
| Sep 5, 2025 | 8.87 | 9.03 | 8.85 | 9.03 | 9.03 | 2.85% | 4,536 |
Page 1 of 82