AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Talanx AG (TLX.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

81.60

0.40 (0.49%)

At close: Jan 15, 2025, 5:29 PM

TLX.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	81.60	81.90	80.75	81.20	-0.05	-0.06%	74,608
Jan 13, 2025	82.20	82.20	80.75	81.25	-1.40	-1.69%	94,859
Jan 10, 2025	85.10	85.50	82.40	82.65	-2.45	-2.88%	90,576
Jan 9, 2025	84.60	85.45	83.30	85.10	0.25	0.29%	151,314
Jan 8, 2025	84.15	85.35	84.15	84.85	0.40	0.47%	87,005
Jan 7, 2025	83.05	84.45	81.90	84.45	1.25	1.50%	133,094
Jan 6, 2025	83.35	83.45	82.05	83.20	0.20	0.24%	75,719
Jan 3, 2025	82.45	83.55	82.40	83.00	0.85	1.03%	88,787
Jan 2, 2025	82.05	82.75	81.65	82.15	0.00	0.00%	57,840
Dec 30, 2024	81.45	82.15	81.15	82.15	0.45	0.55%	48,753
Dec 27, 2024	81.60	81.70	80.65	81.70	-0.05	-0.06%	52,997
Dec 23, 2024	79.70	81.75	79.70	81.75	1.85	2.32%	115,358
Dec 20, 2024	80.50	80.60	78.20	79.90	-1.00	-1.24%	346,089
Dec 19, 2024	81.40	81.80	80.80	80.90	-1.25	-1.52%	155,905
Dec 18, 2024	82.45	82.85	81.90	82.15	-0.50	-0.60%	90,342
Dec 17, 2024	82.95	83.35	82.30	82.65	-0.35	-0.42%	77,480
Dec 16, 2024	85.20	85.40	82.85	83.00	-2.15	-2.52%	119,929
Dec 13, 2024	85.90	86.40	85.15	85.15	0.10	0.12%	136,764
Dec 12, 2024	85.60	85.85	85.05	85.05	-0.35	-0.41%	92,435
Dec 11, 2024	83.70	86.30	83.60	85.40	1.75	2.09%	188,563
Dec 10, 2024	83.60	84.25	83.10	83.65	-0.30	-0.36%	138,751
Dec 9, 2024	83.90	84.45	83.55	83.95	-0.05	-0.06%	143,062
Dec 6, 2024	84.50	85.00	84.00	84.00	-0.40	-0.47%	89,746
Dec 5, 2024	83.20	84.80	82.95	84.40	1.15	1.38%	176,528
Dec 4, 2024	81.40	83.25	81.40	83.25	1.85	2.27%	94,362
Dec 3, 2024	80.80	81.55	80.80	81.40	0.70	0.87%	74,438
Dec 2, 2024	79.95	81.50	79.95	80.70	0.50	0.62%	66,731
Nov 29, 2024	79.15	80.20	78.95	80.20	1.15	1.45%	90,561
Nov 28, 2024	79.25	79.80	78.60	79.05	-0.10	-0.13%	29,715
Nov 27, 2024	79.70	79.90	78.10	79.15	-0.50	-0.63%	68,863
Nov 26, 2024	79.60	80.25	79.50	79.65	-0.20	-0.25%	96,263
Nov 25, 2024	79.70	80.50	79.20	79.85	0.10	0.13%	429,710
Nov 22, 2024	78.55	79.75	78.00	79.75	1.30	1.66%	118,046
Nov 21, 2024	77.50	78.80	77.00	78.45	0.90	1.16%	82,168
Nov 20, 2024	78.50	78.95	77.40	77.55	-0.50	-0.64%	59,248
Nov 19, 2024	78.60	78.90	77.15	78.05	-0.65	-0.83%	71,457
Nov 18, 2024	79.35	79.50	77.95	78.70	-0.35	-0.44%	89,911
Nov 15, 2024	77.75	79.05	77.45	79.05	1.05	1.35%	88,994
Nov 14, 2024	77.40	78.45	73.55	78.00	4.95	6.78%	180,868
Nov 13, 2024	74.25	74.30	72.80	73.05	-1.10	-1.48%	119,051
Nov 12, 2024	74.45	75.00	73.75	74.15	-0.90	-1.20%	137,876
Nov 11, 2024	71.25	75.55	71.25	75.05	2.00	2.74%	174,909
Nov 8, 2024	73.35	73.55	72.70	73.05	-0.50	-0.68%	64,002
Nov 7, 2024	73.00	74.40	72.85	73.55	0.85	1.17%	74,007
Nov 6, 2024	71.75	74.05	71.40	72.70	1.20	1.68%	127,678
Nov 5, 2024	70.50	71.50	70.40	71.50	0.85	1.20%	40,655
Nov 4, 2024	70.65	70.80	70.35	70.65	-0.30	-0.42%	61,627
Nov 1, 2024	70.80	71.25	70.65	70.95	0.00	0.00%	50,494
Oct 31, 2024	70.15	70.95	70.10	70.95	0.25	0.35%	101,578
Oct 30, 2024	70.55	70.85	70.20	70.70	0.05	0.07%	103,807