Telix Pharmaceuticals Lim... (TLX)
NASDAQ: TLX
· Real-Time Price · USD
16.09
0.02 (0.12%)
At close: Jul 01, 2025, 3:59 PM
16.14
0.31%
After-hours: Jul 01, 2025, 04:04 PM EDT
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.03 | 16.15 | 15.90 | 16.07 | 16.07 | n/a | 41,645 |
| Jun 27, 2025 | 16.28 | 16.28 | 15.90 | 16.00 | 16.00 | -0.44% | 21,862 |
| Jun 26, 2025 | 16.35 | 16.65 | 16.04 | 16.40 | 16.40 | 2.50% | 51,700 |
| Jun 25, 2025 | 15.98 | 16.14 | 15.80 | 15.99 | 15.99 | -2.50% | 92,300 |
| Jun 24, 2025 | 16.39 | 16.72 | 16.23 | 16.41 | 16.41 | 2.63% | 156,061 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.