Telix Pharmaceuticals Lim... (TLX)
NASDAQ: TLX
· Real-Time Price · USD
17.56
0.59 (3.48%)
At close: Jun 04, 2025, 1:14 PM
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 16.99 | 17.12 | 16.70 | 16.97 | 16.97 | n/a | 24,372 |
| Jun 2, 2025 | 16.89 | 16.89 | 16.62 | 16.81 | 16.81 | -0.94% | 3,400 |
| May 30, 2025 | 16.81 | 16.99 | 16.31 | 16.99 | 16.99 | 1.07% | 6,400 |
| May 29, 2025 | 16.65 | 16.70 | 16.36 | 16.43 | 16.43 | -3.30% | 24,400 |
| May 28, 2025 | 16.75 | 16.99 | 16.54 | 16.93 | 16.93 | 3.04% | 7,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.