Telix Pharmaceuticals Lim... (TLX)
NASDAQ: TLX
· Real-Time Price · USD
10.17
0.60 (6.27%)
At close: Oct 01, 2025, 3:59 PM
10.19
0.20%
After-hours: Oct 01, 2025, 07:26 PM EDT
TLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 9.63 | 9.72 | 9.54 | 9.57 | 9.57 | -3.24% | 153,669 |
| Sep 29, 2025 | 9.87 | 9.99 | 9.84 | 9.89 | 9.89 | -0.90% | 156,909 |
| Sep 26, 2025 | 9.93 | 9.99 | 9.69 | 9.98 | 9.98 | -1.29% | 227,700 |
| Sep 25, 2025 | 10.10 | 10.13 | 9.93 | 10.11 | 10.11 | -0.98% | 244,343 |
| Sep 24, 2025 | 10.40 | 10.40 | 10.10 | 10.21 | 10.21 | -6.59% | 341,700 |
| Sep 23, 2025 | 10.57 | 11.08 | 10.57 | 10.93 | 10.93 | 8.76% | 560,800 |
| Sep 22, 2025 | 9.87 | 10.09 | 9.87 | 10.05 | 10.05 | 0.70% | 141,800 |
| Sep 19, 2025 | 9.51 | 10.00 | 9.51 | 9.98 | 9.98 | 8.95% | 544,620 |
| Sep 18, 2025 | 9.39 | 9.39 | 9.15 | 9.16 | 9.16 | -2.35% | 248,400 |
| Sep 17, 2025 | 9.44 | 9.47 | 9.32 | 9.38 | 9.38 | -0.42% | 81,149 |
| Sep 16, 2025 | 9.53 | 9.53 | 9.35 | 9.42 | 9.42 | -0.95% | 96,000 |
| Sep 15, 2025 | 9.33 | 9.51 | 9.31 | 9.51 | 9.51 | 3.26% | 107,800 |
| Sep 12, 2025 | 9.16 | 9.24 | 9.14 | 9.21 | 9.21 | -1.18% | 165,718 |
| Sep 11, 2025 | 9.19 | 9.38 | 9.19 | 9.32 | 9.32 | -3.82% | 219,800 |
| Sep 10, 2025 | 9.54 | 9.74 | 9.49 | 9.69 | 9.69 | 4.31% | 300,224 |
| Sep 9, 2025 | 9.20 | 9.31 | 9.11 | 9.29 | 9.29 | 2.65% | 208,142 |
| Sep 8, 2025 | 9.01 | 9.08 | 8.94 | 9.05 | 9.05 | -0.11% | 268,200 |
| Sep 5, 2025 | 9.15 | 9.22 | 9.00 | 9.06 | 9.06 | -0.22% | 123,759 |
| Sep 4, 2025 | 9.10 | 9.15 | 8.93 | 9.08 | 9.08 | -2.99% | 173,629 |
| Sep 3, 2025 | 9.30 | 9.42 | 9.29 | 9.36 | 9.36 | -0.74% | 129,512 |
Page 1 of 11