Advertisement
Telix Pharmaceuticals Lim... (TLX)
NASDAQ: TLX
· Real-Time Price · USD
17.45
-0.12 (-0.68%)
At close: Apr 29, 2025, 11:18 AM
Telix Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.21 | 17.21 | 17.90 | 17.90 | 17.12 | 17.12 | 17.57 | 17.57 | n/a | 72,435 |
| Apr 25, 2025 | 19.23 | 19.23 | 19.47 | 19.47 | 18.70 | 18.70 | 18.80 | 18.80 | 7.00% | 30,200 |
| Apr 24, 2025 | 18.48 | 18.48 | 20.00 | 20.00 | 18.47 | 18.47 | 19.22 | 19.22 | 2.23% | 43,500 |
| Apr 23, 2025 | 17.49 | 17.49 | 19.00 | 19.00 | 17.49 | 17.49 | 18.30 | 18.30 | -4.79% | 49,900 |
| Apr 22, 2025 | 16.87 | 16.87 | 16.93 | 16.93 | 16.31 | 16.31 | 16.67 | 16.67 | -8.91% | 20,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.