Telix Pharmaceuticals Lim... (TLX)
NASDAQ: TLX
· Real-Time Price · USD
9.29
0.24 (2.65%)
At close: Sep 09, 2025, 3:56 PM
9.20
1.66%
Pre-market: Sep 09, 2025, 09:29 AM EDT
TLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 9.01 | 9.08 | 8.94 | 9.05 | 9.05 | -0.11% | 259,237 |
| Sep 5, 2025 | 9.15 | 9.22 | 9.00 | 9.06 | 9.06 | -0.22% | 123,759 |
| Sep 4, 2025 | 9.10 | 9.15 | 8.93 | 9.08 | 9.08 | -2.99% | 173,629 |
| Sep 3, 2025 | 9.30 | 9.42 | 9.29 | 9.36 | 9.36 | -0.74% | 129,512 |
| Sep 2, 2025 | 9.36 | 9.44 | 9.25 | 9.43 | 9.43 | -1.26% | 282,445 |
| Aug 29, 2025 | 9.75 | 9.75 | 9.48 | 9.55 | 9.55 | -5.91% | 478,323 |
| Aug 28, 2025 | 10.01 | 10.68 | 9.80 | 10.15 | 10.15 | -16.12% | 1,291,823 |
| Aug 27, 2025 | 12.50 | 12.50 | 11.80 | 12.10 | 12.10 | -3.51% | 331,600 |
| Aug 26, 2025 | 12.28 | 12.58 | 12.28 | 12.54 | 12.54 | 2.79% | 139,700 |
| Aug 25, 2025 | 12.50 | 12.50 | 12.12 | 12.20 | 12.20 | -2.24% | 158,142 |
| Aug 22, 2025 | 12.40 | 12.60 | 12.13 | 12.48 | 12.48 | 3.23% | 161,967 |
| Aug 21, 2025 | 11.64 | 12.50 | 11.56 | 12.09 | 12.09 | 10.21% | 310,600 |
| Aug 20, 2025 | 11.14 | 11.14 | 10.50 | 10.97 | 10.97 | -2.92% | 126,606 |
| Aug 19, 2025 | 11.90 | 11.91 | 11.27 | 11.30 | 11.30 | -5.04% | 161,335 |
| Aug 18, 2025 | 11.69 | 12.07 | 11.61 | 11.90 | 11.90 | 3.12% | 203,410 |
| Aug 15, 2025 | 11.38 | 11.55 | 11.38 | 11.54 | 11.54 | 5.00% | 147,011 |
| Aug 14, 2025 | 11.04 | 11.06 | 10.93 | 10.99 | 10.99 | -1.70% | 47,505 |
| Aug 13, 2025 | 11.02 | 11.19 | 10.93 | 11.18 | 11.18 | 3.33% | 111,000 |
| Aug 12, 2025 | 10.70 | 10.98 | 10.70 | 10.82 | 10.82 | -0.64% | 111,975 |
| Aug 11, 2025 | 11.20 | 11.20 | 10.86 | 10.89 | 10.89 | -3.97% | 82,630 |