Music Acquisition Corpora... (TMAC)
NYSE: TMAC
· Real-Time Price · USD
10.10
0.06 (0.60%)
At close: Dec 01, 2022, 3:30 PM
TMAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% | 1,151 |
| Nov 28, 2022 | 10.10 | 10.10 | 10.05 | 10.07 | 10.07 | 0.30% | 5,134 |
| Nov 25, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 100 |
| Nov 23, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.20% | 33,365 |
| Nov 22, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 425,179 |
| Nov 21, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 129 |
| Nov 18, 2022 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 546,792 |
| Nov 17, 2022 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 8,548 |
| Nov 16, 2022 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | 0.00% | 59,188 |
| Nov 15, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 8,502 |
| Nov 14, 2022 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 17,106 |
| Nov 11, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 12,000 |
| Nov 10, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 2,210 |
| Nov 9, 2022 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 16,990 |
| Nov 8, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 112,425 |
| Nov 7, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 2,382 |
| Nov 4, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.20% | 142,386 |
| Nov 3, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 67,587 |
| Nov 2, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 1,452 |
| Oct 31, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 61,480 |