(TMAT)
AMEX: TMAT
· Real-Time Price · USD
22.09
0.20 (0.90%)
At close: Jun 18, 2025, 3:59 PM
22.08
-0.01%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 22.05 | 22.16 | 22.01 | 22.08 | 22.08 | n/a | 18,500 |
| Jun 17, 2025 | 22.06 | 22.07 | 21.89 | 21.89 | 21.89 | -0.86% | 9,230 |
| Jun 16, 2025 | 22.01 | 22.21 | 22.01 | 22.13 | 22.13 | 1.10% | 14,542 |
| Jun 13, 2025 | 21.66 | 21.97 | 21.62 | 21.62 | 21.62 | -2.30% | 11,024 |
| Jun 12, 2025 | 22.12 | 22.21 | 22.00 | 22.07 | 22.07 | 2.08% | 22,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.