Treace Medical Concepts I... (TMCI)
6.70
0.04 (0.60%)
At close: Apr 25, 2025, 3:59 PM
6.72
0.30%
After-hours: Apr 25, 2025, 05:20 PM EDT
Treace Medical Concepts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.45 | 6.45 | 6.70 | 6.70 | 6.42 | 6.42 | 6.66 | 6.66 | n/a | 294,349 |
| Apr 23, 2025 | 6.51 | 6.51 | 6.80 | 6.80 | 6.41 | 6.41 | 6.41 | 6.41 | -3.75% | 290,645 |
| Apr 22, 2025 | 6.52 | 6.52 | 6.68 | 6.68 | 6.25 | 6.25 | 6.26 | 6.26 | -2.34% | 325,517 |
| Apr 21, 2025 | 6.40 | 6.40 | 6.59 | 6.59 | 6.15 | 6.15 | 6.44 | 6.44 | 2.88% | 409,000 |
| Apr 17, 2025 | 6.47 | 6.47 | 6.60 | 6.60 | 6.40 | 6.40 | 6.45 | 6.45 | 0.16% | 406,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.