Treace Medical Concepts I... (TMCI)
NASDAQ: TMCI
· Real-Time Price · USD
5.78
-0.03 (-0.52%)
At close: Jun 04, 2025, 3:59 PM
5.77
-0.09%
After-hours: Jun 04, 2025, 04:04 PM EDT
Treace Medical Concepts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 5.83 | 5.89 | 5.70 | 5.77 | 5.77 | n/a | 269,464 |
| Jun 3, 2025 | 5.74 | 5.89 | 5.64 | 5.81 | 5.81 | 0.69% | 386,900 |
| Jun 2, 2025 | 5.73 | 5.84 | 5.63 | 5.74 | 5.74 | -1.20% | 364,922 |
| May 30, 2025 | 5.81 | 5.88 | 5.70 | 5.74 | 5.74 | 0.00% | 239,000 |
| May 29, 2025 | 5.93 | 6.00 | 5.80 | 5.86 | 5.86 | 2.09% | 338,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.