Treace Medical Concepts I... (TMCI)
NASDAQ: TMCI
· Real-Time Price · USD
6.75
0.03 (0.45%)
At close: May 15, 2025, 3:59 PM
6.75
0.00%
After-hours: May 15, 2025, 04:05 PM EDT
Treace Medical Concepts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 7.02 | 7.14 | 6.55 | 6.72 | 6.72 | n/a | 573,873 |
| May 13, 2025 | 7.10 | 7.25 | 6.69 | 6.98 | 6.98 | 3.87% | 758,317 |
| May 12, 2025 | 6.97 | 7.67 | 6.81 | 7.20 | 7.20 | 3.15% | 851,100 |
| May 9, 2025 | 6.80 | 7.00 | 5.90 | 6.82 | 6.82 | -5.28% | 2,354,436 |
| May 8, 2025 | 7.20 | 7.70 | 7.18 | 7.54 | 7.54 | 10.56% | 567,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.