Treace Medical Concepts I... (TMCI)
NASDAQ: TMCI
· Real-Time Price · USD
7.09
-0.08 (-1.12%)
At close: Sep 08, 2025, 11:26 AM
TMCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 7.21 | 7.31 | 7.01 | 7.17 | 7.17 | 0.00% | 252,200 |
| Sep 4, 2025 | 7.32 | 7.35 | 7.12 | 7.17 | 7.17 | -1.10% | 333,200 |
| Sep 3, 2025 | 7.17 | 7.26 | 6.96 | 7.25 | 7.25 | 1.12% | 434,700 |
| Sep 2, 2025 | 7.27 | 7.47 | 7.16 | 7.17 | 7.17 | -2.32% | 318,313 |
| Aug 29, 2025 | 7.43 | 7.55 | 7.30 | 7.34 | 7.34 | -0.81% | 205,500 |
| Aug 28, 2025 | 7.46 | 7.59 | 7.33 | 7.40 | 7.40 | -0.27% | 255,600 |
| Aug 27, 2025 | 7.40 | 7.49 | 7.30 | 7.42 | 7.42 | -0.27% | 355,906 |
| Aug 26, 2025 | 7.49 | 7.65 | 7.41 | 7.44 | 7.44 | -0.40% | 280,200 |
| Aug 25, 2025 | 7.55 | 7.78 | 7.44 | 7.47 | 7.47 | -2.99% | 244,287 |
| Aug 22, 2025 | 7.30 | 7.78 | 7.18 | 7.70 | 7.70 | 6.06% | 423,642 |
| Aug 21, 2025 | 7.13 | 7.35 | 6.80 | 7.26 | 7.26 | 1.68% | 498,918 |
| Aug 20, 2025 | 7.18 | 7.32 | 7.03 | 7.14 | 7.14 | -0.70% | 347,138 |
| Aug 19, 2025 | 7.05 | 7.37 | 7.02 | 7.19 | 7.19 | 2.13% | 272,007 |
| Aug 18, 2025 | 6.90 | 7.16 | 6.90 | 7.04 | 7.04 | 2.18% | 344,049 |
| Aug 15, 2025 | 6.87 | 7.31 | 6.87 | 6.89 | 6.89 | -0.86% | 653,968 |
| Aug 14, 2025 | 6.80 | 6.97 | 6.58 | 6.95 | 6.95 | 0.72% | 399,400 |
| Aug 13, 2025 | 6.59 | 7.04 | 6.35 | 6.90 | 6.90 | 5.67% | 634,538 |
| Aug 12, 2025 | 6.38 | 6.72 | 6.33 | 6.53 | 6.53 | 2.19% | 558,800 |
| Aug 11, 2025 | 6.18 | 6.46 | 5.85 | 6.39 | 6.39 | 4.24% | 515,225 |
| Aug 8, 2025 | 5.46 | 6.82 | 5.17 | 6.13 | 6.13 | 7.92% | 916,509 |