Treace Medical Concepts I... (TMCI)
NASDAQ: TMCI
· Real-Time Price · USD
5.96
0.04 (0.68%)
At close: Jun 25, 2025, 3:59 PM
5.97
0.08%
After-hours: Jun 25, 2025, 04:20 PM EDT
Treace Medical Concepts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 5.92 | 6.15 | 5.70 | 5.97 | 5.97 | n/a | 328,463 |
| Jun 24, 2025 | 5.78 | 5.98 | 5.62 | 5.92 | 5.92 | -0.84% | 355,530 |
| Jun 23, 2025 | 5.51 | 5.75 | 5.36 | 5.74 | 5.74 | -3.04% | 287,416 |
| Jun 20, 2025 | 5.53 | 5.59 | 5.43 | 5.51 | 5.51 | -4.01% | 438,300 |
| Jun 18, 2025 | 5.44 | 5.67 | 5.36 | 5.46 | 5.46 | -0.91% | 298,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.