Treace Medical Concepts I... (TMCI)
NASDAQ: TMCI
· Real-Time Price · USD
6.36
0.10 (1.60%)
At close: Oct 03, 2025, 3:59 PM
6.48
1.89%
After-hours: Oct 03, 2025, 06:29 PM EDT
TMCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.27 | 6.52 | 6.09 | 6.36 | n/a | 1.60% | 433,123 |
| Oct 2, 2025 | 6.35 | 6.36 | 6.10 | 6.26 | 6.26 | -0.95% | 273,405 |
| Oct 1, 2025 | 6.66 | 6.77 | 6.27 | 6.32 | 6.32 | -5.81% | 421,719 |
| Sep 30, 2025 | 6.71 | 6.77 | 6.61 | 6.71 | 6.71 | -0.15% | 210,008 |
| Sep 29, 2025 | 6.69 | 6.77 | 6.60 | 6.72 | 6.72 | 0.90% | 229,216 |
| Sep 26, 2025 | 6.67 | 6.70 | 6.56 | 6.66 | 6.66 | -0.30% | 198,035 |
| Sep 25, 2025 | 6.70 | 6.83 | 6.55 | 6.68 | 6.68 | -1.47% | 207,238 |
| Sep 24, 2025 | 6.80 | 6.95 | 6.73 | 6.78 | 6.78 | -0.29% | 179,844 |
| Sep 23, 2025 | 6.94 | 7.10 | 6.77 | 6.80 | 6.80 | -1.45% | 217,600 |
| Sep 22, 2025 | 6.85 | 6.99 | 6.54 | 6.90 | 6.90 | 0.15% | 296,147 |
| Sep 19, 2025 | 7.24 | 7.30 | 6.88 | 6.89 | 6.89 | -4.17% | 697,518 |
| Sep 18, 2025 | 7.07 | 7.61 | 6.97 | 7.19 | 7.19 | 2.13% | 261,603 |
| Sep 17, 2025 | 7.08 | 7.31 | 6.85 | 7.04 | 7.04 | -0.42% | 271,607 |
| Sep 16, 2025 | 7.20 | 7.29 | 7.06 | 7.07 | 7.07 | -2.08% | 239,612 |
| Sep 15, 2025 | 7.24 | 7.50 | 7.14 | 7.22 | 7.22 | 0.00% | 277,034 |
| Sep 12, 2025 | 7.44 | 7.45 | 7.21 | 7.22 | 7.22 | -2.96% | 310,839 |
| Sep 11, 2025 | 7.00 | 7.48 | 6.94 | 7.44 | 7.44 | 6.29% | 340,028 |
| Sep 10, 2025 | 7.36 | 7.43 | 6.93 | 7.00 | 7.00 | -5.41% | 414,800 |
| Sep 9, 2025 | 7.07 | 7.63 | 7.00 | 7.40 | 7.40 | 4.08% | 518,800 |
| Sep 8, 2025 | 7.17 | 7.24 | 7.05 | 7.11 | 7.11 | -0.84% | 260,900 |
Page 1 of 56