AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TMC metals Inc. (TMCWW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.11

0.02 (16.40%)

At close: Jan 15, 2025, 9:35 AM

TMCWW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.10	0.11	0.09	0.09	-0.01	-10.00%	94,523
Jan 13, 2025	0.12	0.14	0.09	0.10	-0.02	-16.67%	298,737
Jan 10, 2025	0.12	0.14	0.11	0.12	0.01	9.09%	205,269
Jan 8, 2025	0.10	0.11	0.10	0.11	-0.01	-8.33%	220,303
Jan 7, 2025	0.12	0.13	0.11	0.12	-0.01	-7.69%	45,313
Jan 6, 2025	0.12	0.14	0.11	0.13	0.01	8.33%	102,700
Jan 3, 2025	0.12	0.15	0.12	0.12	0.00	0.00%	193,662
Jan 2, 2025	0.11	0.12	0.11	0.12	0.01	9.09%	63,200
Dec 31, 2024	0.11	0.12	0.10	0.11	-0.01	-8.33%	64,646
Dec 30, 2024	0.13	0.14	0.10	0.12	-0.01	-7.69%	83,338
Dec 27, 2024	0.09	0.13	0.08	0.13	0.04	44.44%	294,200
Dec 26, 2024	0.09	0.10	0.08	0.09	0.00	0.00%	118,204
Dec 24, 2024	0.07	0.10	0.07	0.09	0.01	12.50%	62,817
Dec 23, 2024	0.06	0.08	0.06	0.08	0.01	14.29%	86,527
Dec 20, 2024	0.07	0.07	0.06	0.07	0.01	16.67%	70,330
Dec 19, 2024	0.07	0.07	0.06	0.06	0.00	0.00%	15,491
Dec 18, 2024	0.07	0.07	0.06	0.06	-0.01	-14.29%	24,028
Dec 17, 2024	0.07	0.07	0.06	0.07	0.00	0.00%	28,082
Dec 16, 2024	0.06	0.07	0.05	0.07	0.00	0.00%	81,300
Dec 13, 2024	0.07	0.07	0.06	0.07	0.01	16.67%	39,803
Dec 12, 2024	0.08	0.08	0.06	0.06	-0.02	-25.00%	360,400
Dec 11, 2024	0.08	0.08	0.07	0.08	0.00	0.00%	31,328
Dec 10, 2024	0.08	0.08	0.07	0.08	0.00	0.00%	89,806
Dec 9, 2024	0.08	0.08	0.07	0.08	0.00	0.00%	11,900
Dec 6, 2024	0.08	0.08	0.08	0.08	0.00	0.00%	36,700
Dec 5, 2024	0.08	0.08	0.07	0.08	0.00	0.00%	34,721
Dec 4, 2024	0.08	0.08	0.07	0.08	0.00	0.00%	18,015
Dec 3, 2024	0.06	0.08	0.06	0.08	0.01	14.29%	34,821
Dec 2, 2024	0.08	0.08	0.07	0.07	0.00	0.00%	61,700
Nov 29, 2024	0.08	0.08	0.07	0.07	-0.01	-12.50%	14,935
Nov 27, 2024	0.08	0.09	0.08	0.08	0.00	0.00%	9,708
Nov 26, 2024	0.08	0.10	0.07	0.08	0.00	0.00%	70,900
Nov 25, 2024	0.06	0.09	0.06	0.08	0.01	14.29%	44,901
Nov 22, 2024	0.09	0.09	0.07	0.07	-0.02	-22.22%	47,648
Nov 21, 2024	0.07	0.09	0.07	0.09	0.01	12.50%	502,500
Nov 20, 2024	0.07	0.08	0.07	0.08	0.00	0.00%	3,900
Nov 19, 2024	0.09	0.09	0.07	0.08	-0.01	-11.11%	187,019
Nov 18, 2024	0.08	0.09	0.08	0.09	0.01	12.50%	108,333
Nov 15, 2024	0.08	0.08	0.07	0.08	0.01	14.29%	6,100
Nov 14, 2024	0.07	0.08	0.07	0.07	0.00	0.00%	34,328
Nov 13, 2024	0.08	0.08	0.07	0.07	-0.01	-12.50%	21,400
Nov 12, 2024	0.07	0.08	0.07	0.08	0.01	14.29%	17,499
Nov 11, 2024	0.07	0.09	0.06	0.07	0.00	0.00%	66,500
Nov 8, 2024	0.07	0.07	0.07	0.07	0.01	16.67%	4,600
Nov 7, 2024	0.06	0.08	0.05	0.06	0.00	0.00%	88,530
Nov 6, 2024	0.06	0.06	0.06	0.06	0.00	0.00%	22,900
Nov 5, 2024	0.06	0.06	0.06	0.06	0.00	0.00%	2,602
Nov 4, 2024	0.06	0.07	0.06	0.06	0.00	0.00%	51,400
Nov 1, 2024	0.07	0.08	0.06	0.06	-0.02	-25.00%	5,400
Oct 31, 2024	0.08	0.08	0.07	0.08	0.01	14.29%	1,700