TMC metals Inc. (TMCWW)
NASDAQ: TMCWW
· Real-Time Price · USD
1.25
0.03 (2.46%)
At close: Jun 17, 2025, 12:58 PM
TMC metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.00 | 1.29 | 0.97 | 1.22 | 1.22 | n/a | 2,604,584 |
| Jun 13, 2025 | 0.94 | 1.04 | 0.94 | 0.94 | 0.94 | -22.95% | 2,122,582 |
| Jun 12, 2025 | 0.92 | 1.09 | 0.92 | 0.98 | 0.97 | 4.26% | 6,281,400 |
| Jun 11, 2025 | 1.06 | 1.06 | 0.90 | 0.92 | 0.92 | -6.12% | 3,880,170 |
| Jun 10, 2025 | 0.91 | 1.09 | 0.88 | 0.99 | 0.99 | 7.61% | 3,051,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.