TMC metals Inc. (TMCWW)
NASDAQ: TMCWW
· Real-Time Price · USD
0.59
-0.04 (-6.35%)
At close: May 09, 2025, 3:59 PM
0.59
0.00%
After-hours: May 09, 2025, 04:00 PM EDT
TMC metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.60 | 0.66 | 0.60 | 0.64 | n/a | n/a | 51,791 |
| May 7, 2025 | 0.61 | 0.63 | 0.60 | 0.62 | 0.62 | -3.13% | 16,200 |
| May 6, 2025 | 0.65 | 0.69 | 0.59 | 0.65 | 0.65 | 4.84% | 48,516 |
| May 5, 2025 | 0.63 | 0.65 | 0.55 | 0.61 | 0.61 | -6.15% | 36,846 |
| May 2, 2025 | 0.62 | 0.68 | 0.51 | 0.56 | 0.56 | -8.20% | 149,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.