Advertisement
TMD Energy Limited (TMDE)
AMEX: TMDE
· Real-Time Price · USD
1.81
0.23 (14.56%)
At close: Apr 29, 2025, 3:59 PM
1.77
-2.21%
After-hours: Apr 29, 2025, 05:15 PM EDT
TMD Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.45 | 1.45 | 1.74 | 1.74 | 1.38 | 1.38 | 1.58 | 1.58 | n/a | 1,434,962 |
| Apr 25, 2025 | 1.30 | 1.30 | 1.66 | 1.66 | 1.10 | 1.10 | 1.50 | 1.50 | -5.06% | 4,498,300 |
| Apr 24, 2025 | 5.73 | 5.73 | 6.17 | 6.17 | 1.22 | 1.22 | 1.30 | 1.30 | -13.33% | 8,319,100 |
| Apr 23, 2025 | 5.21 | 5.21 | 6.27 | 6.27 | 5.21 | 5.21 | 5.78 | 5.78 | 344.62% | 4,208,200 |
| Apr 22, 2025 | 3.51 | 3.51 | 5.24 | 5.24 | 3.36 | 3.36 | 5.24 | 5.24 | -9.34% | 1,789,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.