Price Alert

TMD Energy Limited (TMDE)

AMEX: TMDE · Real-Time Price · USD

0.89

0.01 (0.84%)

At close: Sep 05, 2025, 3:58 PM

0.91

2.50%

After-hours: Sep 05, 2025, 07:30 PM EDT

TMDE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.87	0.92	0.85	0.90	0.90	2.27%	55,732
Sep 4, 2025	0.86	0.91	0.86	0.88	0.88	2.33%	41,600
Sep 3, 2025	0.85	0.86	0.85	0.86	0.85	0.00%	18,100
Sep 2, 2025	0.85	0.89	0.85	0.86	0.86	1.18%	26,400
Aug 29, 2025	0.86	0.86	0.83	0.85	0.85	-1.16%	18,400
Aug 28, 2025	0.83	0.92	0.82	0.86	0.86	2.38%	105,500
Aug 27, 2025	0.91	0.91	0.82	0.84	0.84	-2.33%	22,700
Aug 26, 2025	0.84	0.88	0.84	0.86	0.86	2.38%	37,000
Aug 25, 2025	0.83	0.84	0.81	0.84	0.84	1.20%	35,914
Aug 22, 2025	0.81	0.83	0.81	0.83	0.83	0.00%	28,100
Aug 21, 2025	0.83	0.83	0.80	0.83	0.83	0.00%	29,600
Aug 20, 2025	0.81	0.84	0.81	0.83	0.83	-1.19%	41,200
Aug 19, 2025	0.84	0.87	0.83	0.84	0.84	-2.33%	38,405
Aug 18, 2025	0.86	0.89	0.84	0.86	0.86	-2.27%	28,800
Aug 15, 2025	0.85	0.90	0.85	0.88	0.88	4.76%	81,100
Aug 14, 2025	0.88	0.88	0.84	0.84	0.84	-4.55%	19,101
Aug 13, 2025	0.85	0.88	0.84	0.88	0.88	3.53%	45,000
Aug 12, 2025	0.83	0.88	0.83	0.85	0.85	-1.16%	27,573
Aug 11, 2025	0.86	0.88	0.84	0.86	0.86	-1.15%	34,416
Aug 8, 2025	0.88	0.90	0.84	0.87	0.87	-2.25%	86,533