Price Alert

TMD Energy Limited (TMDE)

AMEX: TMDE · Real-Time Price · USD

0.77

0.03 (3.70%)

At close: Oct 15, 2025, 3:59 PM

0.73

-5.32%

After-hours: Oct 15, 2025, 07:41 PM EDT

TMDE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 14, 2025	0.80	0.80	0.71	0.74	0.74	-5.13%	52,124
Oct 13, 2025	0.77	0.80	0.72	0.78	0.78	-2.50%	49,200
Oct 10, 2025	0.85	0.88	0.75	0.80	0.80	-5.88%	95,600
Oct 9, 2025	0.90	0.90	0.83	0.85	0.85	-5.56%	47,500
Oct 8, 2025	0.99	0.99	0.89	0.90	0.90	-4.26%	47,306
Oct 7, 2025	0.95	0.96	0.90	0.94	0.94	-6.93%	46,235
Oct 6, 2025	0.99	1.04	0.88	1.01	1.01	2.02%	155,838
Oct 3, 2025	0.83	1.00	0.82	0.99	0.99	20.73%	222,948
Oct 2, 2025	0.83	0.84	0.82	0.82	0.82	0.00%	45,149
Oct 1, 2025	0.82	0.85	0.81	0.82	0.82	0.00%	54,578
Sep 30, 2025	0.85	0.86	0.82	0.82	0.82	-3.53%	20,100
Sep 29, 2025	0.88	0.90	0.84	0.85	0.85	1.19%	66,308
Sep 26, 2025	0.86	0.87	0.83	0.84	0.84	-2.33%	22,200
Sep 25, 2025	0.87	0.89	0.82	0.86	0.86	-4.44%	52,134
Sep 24, 2025	0.86	0.91	0.86	0.90	0.90	3.45%	20,350
Sep 23, 2025	0.89	0.92	0.86	0.87	0.87	-2.25%	33,700
Sep 22, 2025	0.93	0.93	0.86	0.89	0.89	2.30%	44,500
Sep 19, 2025	0.86	0.93	0.86	0.87	0.87	0.00%	63,000
Sep 18, 2025	0.86	0.92	0.85	0.87	0.87	-2.25%	62,000
Sep 17, 2025	0.93	0.99	0.88	0.89	0.89	-5.32%	45,429

Page 1 of 7