(TMFG)
CBOE: TMFG
· Real-Time Price · USD
30.73
0.18 (0.57%)
At close: Aug 15, 2025, 1:28 PM
TMFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.57 | 30.74 | 30.57 | 30.69 | 30.69 | 0.46% | 13,318 |
| Aug 14, 2025 | 30.47 | 30.55 | 30.43 | 30.55 | 30.55 | -0.26% | 23,226 |
| Aug 13, 2025 | 30.55 | 30.63 | 30.49 | 30.63 | 30.63 | 0.36% | 7,400 |
| Aug 12, 2025 | 30.41 | 30.54 | 30.37 | 30.52 | 30.52 | 0.39% | 9,412 |
| Aug 11, 2025 | 30.55 | 30.55 | 30.39 | 30.40 | 30.40 | -0.52% | 9,030 |
| Aug 8, 2025 | 30.46 | 30.61 | 30.46 | 30.56 | 30.56 | 0.63% | 6,906 |
| Aug 7, 2025 | 30.52 | 30.52 | 30.28 | 30.37 | 30.37 | 0.23% | 7,300 |
| Aug 6, 2025 | 30.32 | 30.37 | 30.18 | 30.30 | 30.30 | 0.20% | 5,735 |
| Aug 5, 2025 | 30.17 | 30.26 | 30.17 | 30.24 | 30.24 | 0.70% | 1,600 |
| Aug 4, 2025 | 29.87 | 30.03 | 29.87 | 30.03 | 30.03 | 1.52% | 10,741 |
| Aug 1, 2025 | 29.60 | 29.60 | 29.37 | 29.58 | 29.58 | -0.94% | 10,200 |
| Jul 31, 2025 | 30.08 | 30.09 | 29.75 | 29.86 | 29.86 | -0.93% | 11,300 |
| Jul 30, 2025 | 30.29 | 30.29 | 30.03 | 30.14 | 30.14 | -0.72% | 12,000 |
| Jul 29, 2025 | 30.38 | 30.44 | 30.28 | 30.36 | 30.36 | -0.56% | 11,121 |
| Jul 28, 2025 | 30.73 | 30.73 | 30.49 | 30.53 | 30.53 | -0.91% | 28,300 |
| Jul 25, 2025 | 30.72 | 30.84 | 30.69 | 30.81 | 30.81 | 0.26% | 30,642 |
| Jul 24, 2025 | 30.59 | 30.83 | 30.59 | 30.73 | 30.73 | 0.16% | 5,241 |
| Jul 23, 2025 | 30.65 | 30.72 | 30.54 | 30.68 | 30.68 | 0.95% | 9,200 |
| Jul 22, 2025 | 30.21 | 30.43 | 30.21 | 30.39 | 30.39 | 0.60% | 5,031 |
| Jul 21, 2025 | 30.18 | 30.29 | 30.16 | 30.21 | 30.21 | 0.27% | 4,900 |