(TMFS)
CBOE: TMFS
· Real-Time Price · USD
35.49
-0.39 (-1.08%)
At close: Sep 09, 2025, 2:59 PM
TMFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 36.24 | 36.24 | 35.73 | 35.88 | 35.88 | -0.44% | 2,852 |
| Sep 5, 2025 | 36.00 | 36.04 | 35.87 | 36.04 | 36.04 | 0.22% | 2,400 |
| Sep 4, 2025 | 35.79 | 35.96 | 35.79 | 35.96 | 35.96 | 1.15% | 1,800 |
| Sep 3, 2025 | 35.65 | 35.70 | 35.37 | 35.55 | 35.55 | -0.62% | 5,625 |
| Sep 2, 2025 | 35.36 | 35.80 | 35.36 | 35.77 | 35.77 | -0.45% | 7,900 |
| Aug 29, 2025 | 36.12 | 36.12 | 35.86 | 35.93 | 35.93 | -0.36% | 6,000 |
| Aug 28, 2025 | 36.11 | 36.12 | 35.95 | 36.06 | 36.06 | 0.17% | 6,200 |
| Aug 27, 2025 | 35.60 | 36.03 | 35.60 | 36.00 | 36.00 | 0.70% | 4,518 |
| Aug 26, 2025 | 35.56 | 35.76 | 35.56 | 35.75 | 35.75 | 0.45% | 5,700 |
| Aug 25, 2025 | 35.96 | 35.96 | 35.59 | 35.59 | 35.59 | -1.17% | 12,018 |
| Aug 22, 2025 | 34.74 | 36.01 | 34.74 | 36.01 | 36.01 | 4.11% | 36,802 |
| Aug 21, 2025 | 34.47 | 34.61 | 34.47 | 34.59 | 34.59 | -0.06% | 5,433 |
| Aug 20, 2025 | 34.30 | 34.61 | 34.29 | 34.61 | 34.61 | -0.26% | 9,928 |
| Aug 19, 2025 | 34.71 | 35.06 | 34.69 | 34.70 | 34.70 | 0.06% | 4,749 |
| Aug 18, 2025 | 34.49 | 34.78 | 34.49 | 34.68 | 34.68 | 0.32% | 10,900 |
| Aug 15, 2025 | 34.70 | 34.86 | 34.51 | 34.57 | 34.57 | -0.20% | 6,100 |
| Aug 14, 2025 | 34.69 | 34.69 | 34.41 | 34.64 | 34.64 | -1.17% | 8,100 |
| Aug 13, 2025 | 34.47 | 35.05 | 34.41 | 35.05 | 35.05 | 2.43% | 8,720 |
| Aug 12, 2025 | 33.59 | 34.22 | 33.50 | 34.22 | 34.22 | 2.89% | 10,200 |
| Aug 11, 2025 | 33.20 | 33.42 | 33.20 | 33.26 | 33.26 | -0.06% | 32,516 |