(TMH)
CBOE: TMH
· Real-Time Price · USD
50.92
0.59 (1.17%)
At close: Jun 05, 2025, 11:45 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 50.92 | 50.92 | 50.89 | 50.89 | 50.89 | n/a | 103 |
| Jun 5, 2025 | 50.56 | 50.56 | 50.33 | 50.33 | 50.33 | -1.10% | 120 |
| Jun 4, 2025 | 51.55 | 51.55 | 51.02 | 51.02 | 51.02 | 1.37% | 106 |
| Jun 3, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 2.55% | 100 |
| Jun 2, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -2.22% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.