Trend Micro (TMICY)
OTC: TMICY
· Real-Time Price · USD
73.70
-0.80 (-1.07%)
At close: Jun 13, 2025, 3:59 PM
Trend Micro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | n/a | 671 |
| Jun 11, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -1.71% | 800 |
| Jun 10, 2025 | 75.17 | 77.29 | 75.17 | 75.85 | 75.85 | 1.43% | 3,100 |
| Jun 9, 2025 | 77.22 | 77.22 | 73.82 | 74.75 | 74.75 | -1.45% | 3,300 |
| Jun 6, 2025 | 76.60 | 76.60 | 76.14 | 76.14 | 76.14 | 1.86% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.