Tastemaker Acquisition Co... (TMKR)
NASDAQ: TMKR
· Real-Time Price · USD
10.78
0.01 (0.09%)
At close: Aug 21, 2023, 7:18 PM
TMKR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% | 100 |
| Sep 18, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 100 |
| Sep 15, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% | 100 |
| Sep 14, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Sep 13, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Sep 12, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Sep 11, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Sep 8, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Sep 7, 2023 | 10.80 | 10.81 | 10.80 | 10.80 | 10.80 | 0.00% | 3,365 |
| Sep 6, 2023 | 10.77 | 10.80 | 10.77 | 10.80 | 10.80 | 0.19% | 2,322 |
| Sep 5, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% | 1,494 |
| Sep 1, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% | 357 |
| Aug 31, 2023 | 10.79 | 10.79 | 10.77 | 10.77 | 10.77 | -0.19% | 4,239 |
| Aug 30, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Aug 29, 2023 | 10.75 | 10.79 | 10.75 | 10.79 | 10.79 | 0.37% | 3,782 |
| Aug 28, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Aug 25, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Aug 24, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Aug 23, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |
| Aug 22, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% | 1,349 |