Tastemaker Acquisition Co... (TMKRU)
NASDAQ: TMKRU
· Real-Time Price · USD
10.80
0.02 (0.19%)
At close: Aug 21, 2023, 9:59 PM
TMKRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Sep 18, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Sep 15, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Sep 14, 2023 | 10.88 | 10.88 | 10.80 | 10.81 | 10.81 | -0.09% | 7,994 |
| Sep 13, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 0 |
| Sep 12, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 0 |
| Sep 11, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% | 264 |
| Sep 8, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Sep 7, 2023 | 10.80 | 10.81 | 10.80 | 10.81 | 10.81 | 0.28% | 300 |
| Sep 6, 2023 | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | 0.00% | 800 |
| Sep 5, 2023 | 10.78 | 10.79 | 10.65 | 10.78 | 10.78 | 1.70% | 2,600 |
| Sep 1, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.58% | 168 |
| Aug 31, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 0 |
| Aug 30, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 0 |
| Aug 29, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 0 |
| Aug 28, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 0 |
| Aug 25, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 206 |
| Aug 24, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% | 150 |
| Aug 23, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Aug 22, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |