Turmeric Acquisition Corp... (TMPM)
NASDAQ: TMPM
· Real-Time Price · USD
10.03
-0.01 (-0.10%)
At close: Oct 19, 2022, 9:45 PM
TMPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 15,659 |
| Oct 17, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 17,190 |
| Oct 12, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 1,387 |
| Oct 11, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 10,193 |
| Oct 10, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 18,359 |
| Oct 7, 2022 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 10,443 |
| Oct 6, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.00% | 50,313 |
| Oct 5, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 1,244 |
| Oct 4, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 52,914 |
| Oct 3, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 18,210 |
| Sep 30, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 49,480 |
| Sep 29, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 11,652 |
| Sep 28, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 6,893 |
| Sep 27, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 6,195 |
| Sep 26, 2022 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 213,407 |
| Sep 23, 2022 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.00% | 559,935 |
| Sep 22, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 25,577 |
| Sep 21, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 4,928 |
| Sep 20, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 6,258 |
| Sep 19, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 20,469 |