Turmeric Acquisition Corp... (TMPMU)
NASDAQ: TMPMU
· Real-Time Price · USD
9.99
0.00 (0.00%)
At close: Oct 19, 2022, 6:16 PM
TMPMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 2,213 |
| Oct 13, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% | 967 |
| Oct 10, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.30% | 2,535 |
| Oct 7, 2022 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.30% | 2,274 |
| Oct 6, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 100 |
| Oct 5, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.89% | 100 |
| Sep 28, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.80% | 401 |
| Sep 26, 2022 | 10.00 | 10.50 | 10.00 | 10.01 | 10.01 | 0.00% | 3,796 |
| Sep 23, 2022 | 10.09 | 10.09 | 10.01 | 10.01 | 10.01 | 0.00% | 9,355 |
| Sep 22, 2022 | 10.09 | 10.21 | 10.00 | 10.01 | 10.01 | -0.10% | 2,573 |
| Sep 21, 2022 | 10.00 | 10.16 | 9.99 | 10.02 | 10.02 | 0.20% | 26,933 |
| Sep 20, 2022 | 10.00 | 10.50 | 9.99 | 10.00 | 10.00 | -0.10% | 42,278 |
| Sep 19, 2022 | 10.00 | 10.50 | 9.99 | 10.01 | 10.01 | 0.20% | 11,781 |
| Sep 16, 2022 | 10.01 | 10.50 | 9.99 | 9.99 | 9.99 | 0.00% | 32,944 |
| Sep 15, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 22,383 |
| Sep 13, 2022 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 6,197 |
| Sep 12, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 301 |
| Sep 9, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 4,255 |
| Sep 8, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 10,361 |
| Sep 7, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 8,202 |