(TMSL)
28.89
-2.11 (-6.81%)
At close: Apr 03, 2025, 3:59 PM
29.73
2.89%
After-hours: Apr 03, 2025, 04:16 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 30.20 | 31.12 | 30.20 | 31.00 | 0.44 | 1.44% | 135,999 |
| Apr 1, 2025 | 30.44 | 30.65 | 30.10 | 30.56 | 0.08 | 0.26% | 92,347 |
| Mar 31, 2025 | 30.11 | 30.53 | 29.82 | 30.48 | -0.03 | -0.10% | 175,100 |
| Mar 28, 2025 | 31.00 | 31.03 | 30.32 | 30.51 | -0.58 | -1.87% | 164,409 |
| Mar 27, 2025 | 31.24 | 31.30 | 30.89 | 31.09 | -0.05 | -0.16% | 204,834 |
| Mar 26, 2025 | 31.60 | 31.60 | 31.08 | 31.14 | -0.32 | -1.02% | 4,210,600 |
| Mar 25, 2025 | 31.70 | 31.70 | 31.29 | 31.46 | -0.08 | -0.25% | 94,016 |
| Mar 24, 2025 | 31.20 | 31.54 | 31.20 | 31.54 | 0.93 | 3.04% | 166,000 |
| Mar 21, 2025 | 30.74 | 30.95 | 30.39 | 30.61 | -0.20 | -0.65% | 167,700 |
| Mar 20, 2025 | 30.95 | 31.15 | 30.81 | 30.81 | -0.25 | -0.80% | 128,400 |
| Mar 19, 2025 | 30.72 | 31.19 | 30.64 | 31.06 | 0.43 | 1.40% | 198,302 |
| Mar 18, 2025 | 30.77 | 30.77 | 30.48 | 30.63 | -0.17 | -0.55% | 181,900 |
| Mar 17, 2025 | 30.42 | 30.99 | 30.42 | 30.80 | 0.45 | 1.48% | 159,711 |
| Mar 14, 2025 | 30.08 | 30.45 | 29.94 | 30.35 | 0.67 | 2.26% | 154,828 |
| Mar 13, 2025 | 30.18 | 30.18 | 29.50 | 29.68 | -0.44 | -1.46% | 438,500 |
| Mar 12, 2025 | 30.41 | 30.61 | 29.98 | 30.12 | -0.01 | -0.03% | 218,213 |
| Mar 11, 2025 | 30.18 | 30.38 | 29.80 | 30.13 | -0.08 | -0.26% | 110,132 |
| Mar 10, 2025 | 30.70 | 30.77 | 29.93 | 30.21 | -0.88 | -2.83% | 203,825 |
| Mar 7, 2025 | 30.92 | 31.15 | 30.34 | 31.09 | 0.17 | 0.55% | 183,110 |
| Mar 6, 2025 | 31.21 | 31.47 | 30.88 | 30.92 | -0.62 | -1.97% | 124,500 |
| Mar 5, 2025 | 31.29 | 31.67 | 31.05 | 31.54 | 0.27 | 0.86% | 117,300 |
| Mar 4, 2025 | 31.38 | 31.75 | 30.82 | 31.27 | -0.56 | -1.76% | 195,348 |
| Mar 3, 2025 | 32.67 | 32.70 | 31.63 | 31.83 | -0.78 | -2.39% | 214,606 |
| Feb 28, 2025 | 32.30 | 32.61 | 32.05 | 32.61 | 0.36 | 1.12% | 331,000 |
| Feb 27, 2025 | 32.74 | 32.81 | 32.25 | 32.25 | -0.37 | -1.13% | 164,810 |
| Feb 26, 2025 | 32.80 | 33.02 | 32.61 | 32.62 | -0.02 | -0.06% | 159,215 |
| Feb 25, 2025 | 32.62 | 32.78 | 32.32 | 32.64 | -0.04 | -0.12% | 280,003 |
| Feb 24, 2025 | 32.86 | 32.88 | 32.37 | 32.68 | 0.03 | 0.09% | 317,810 |
| Feb 21, 2025 | 33.80 | 33.80 | 32.62 | 32.65 | -0.89 | -2.65% | 143,600 |
| Feb 20, 2025 | 34.00 | 34.00 | 33.36 | 33.54 | -0.47 | -1.38% | 170,600 |
| Feb 19, 2025 | 33.97 | 34.06 | 33.84 | 34.01 | -0.07 | -0.21% | 238,842 |
| Feb 18, 2025 | 33.98 | 34.10 | 33.83 | 34.08 | 0.34 | 1.01% | 192,244 |
| Feb 14, 2025 | 33.98 | 33.98 | 33.74 | 33.74 | -0.08 | -0.24% | 200,631 |
| Feb 13, 2025 | 33.73 | 33.84 | 33.46 | 33.82 | 0.32 | 0.96% | 137,500 |
| Feb 12, 2025 | 33.38 | 33.51 | 33.28 | 33.50 | -0.22 | -0.65% | 202,123 |
| Feb 11, 2025 | 33.78 | 33.78 | 33.57 | 33.72 | -0.10 | -0.30% | 166,000 |
| Feb 10, 2025 | 34.07 | 34.07 | 33.69 | 33.82 | -0.02 | -0.06% | 131,300 |
| Feb 7, 2025 | 34.23 | 34.23 | 33.75 | 33.84 | -0.34 | -0.99% | 302,300 |
| Feb 6, 2025 | 34.42 | 34.44 | 33.93 | 34.18 | -0.03 | -0.09% | 189,521 |
| Feb 5, 2025 | 34.05 | 34.22 | 33.80 | 34.21 | 0.31 | 0.91% | 410,138 |
| Feb 4, 2025 | 33.64 | 33.90 | 33.57 | 33.90 | 0.27 | 0.80% | 249,631 |
| Feb 3, 2025 | 33.18 | 33.77 | 33.15 | 33.63 | -0.36 | -1.06% | 151,215 |
| Jan 31, 2025 | 34.30 | 34.39 | 33.86 | 33.99 | -0.30 | -0.87% | 159,914 |
| Jan 30, 2025 | 34.14 | 34.39 | 34.03 | 34.29 | 0.39 | 1.15% | 118,031 |
| Jan 29, 2025 | 34.13 | 34.13 | 33.72 | 33.90 | -0.13 | -0.38% | 134,430 |
| Jan 28, 2025 | 34.06 | 34.10 | 33.86 | 34.03 | 0.08 | 0.24% | 148,900 |
| Jan 27, 2025 | 33.90 | 34.15 | 33.73 | 33.95 | -0.14 | -0.41% | 126,437 |
| Jan 24, 2025 | 34.17 | 34.18 | 33.98 | 34.09 | -0.04 | -0.12% | 251,800 |
| Jan 23, 2025 | 34.02 | 34.13 | 33.83 | 34.13 | 0.11 | 0.32% | 141,200 |
| Jan 22, 2025 | 34.13 | 34.13 | 33.96 | 34.02 | -0.10 | -0.29% | 82,433 |