(TMSL)
AMEX: TMSL
· Real-Time Price · USD
32.70
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
32.77
0.23%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.79 | 32.94 | 32.54 | 32.77 | 32.77 | n/a | 72,693 |
| Jun 26, 2025 | 32.53 | 32.70 | 32.40 | 32.70 | 32.70 | -0.21% | 99,800 |
| Jun 25, 2025 | 32.70 | 32.70 | 32.28 | 32.34 | 32.34 | -1.10% | 129,900 |
| Jun 24, 2025 | 32.51 | 32.64 | 32.39 | 32.63 | 32.63 | 0.90% | 96,800 |
| Jun 23, 2025 | 32.00 | 32.31 | 31.71 | 32.31 | 32.31 | -0.98% | 83,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.