(TMSL)
AMEX: TMSL
· Real-Time Price · USD
32.27
0.40 (1.26%)
At close: Jun 06, 2025, 3:59 PM
32.27
0.00%
After-hours: Jun 06, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 32.19 | 32.27 | 32.11 | 32.27 | 32.27 | n/a | 44,921 |
| Jun 5, 2025 | 31.99 | 32.09 | 31.75 | 31.87 | 31.87 | -1.24% | 119,237 |
| Jun 4, 2025 | 31.98 | 32.13 | 31.93 | 31.98 | 31.98 | 0.35% | 93,105 |
| Jun 3, 2025 | 31.74 | 32.04 | 31.53 | 32.01 | 32.01 | 0.09% | 109,333 |
| Jun 2, 2025 | 31.61 | 31.67 | 31.14 | 31.67 | 31.67 | -1.06% | 113,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.