(TMSL)
AMEX: TMSL
· Real-Time Price · USD
35.39
0.57 (1.64%)
At close: Sep 11, 2025, 3:59 PM
35.43
0.11%
After-hours: Sep 11, 2025, 05:41 PM EDT
TMSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 34.89 | 35.01 | 34.64 | 34.82 | 34.82 | 0.29% | 91,809 |
| Sep 9, 2025 | 35.02 | 35.16 | 34.71 | 34.72 | 34.72 | -0.83% | 114,300 |
| Sep 8, 2025 | 35.07 | 35.07 | 34.80 | 35.01 | 35.01 | -0.06% | 127,729 |
| Sep 5, 2025 | 35.10 | 35.32 | 34.74 | 35.03 | 35.03 | 0.40% | 64,707 |
| Sep 4, 2025 | 34.65 | 34.89 | 34.50 | 34.89 | 34.89 | 1.01% | 70,828 |
| Sep 3, 2025 | 34.51 | 34.62 | 34.32 | 34.54 | 34.54 | -0.09% | 106,502 |
| Sep 2, 2025 | 34.27 | 34.57 | 34.18 | 34.57 | 34.57 | -0.29% | 72,100 |
| Aug 29, 2025 | 34.74 | 34.78 | 34.49 | 34.67 | 34.67 | -0.49% | 53,200 |
| Aug 28, 2025 | 34.87 | 34.87 | 34.63 | 34.84 | 34.84 | 0.14% | 71,000 |
| Aug 27, 2025 | 34.61 | 34.80 | 34.59 | 34.79 | 34.79 | 0.55% | 156,008 |
| Aug 26, 2025 | 34.46 | 34.61 | 34.31 | 34.60 | 34.60 | 0.44% | 131,706 |
| Aug 25, 2025 | 34.64 | 34.64 | 34.43 | 34.45 | 34.45 | -0.78% | 83,300 |
| Aug 22, 2025 | 33.91 | 34.77 | 33.91 | 34.72 | 34.72 | 2.72% | 66,411 |
| Aug 21, 2025 | 33.70 | 33.80 | 33.56 | 33.80 | 33.80 | 0.15% | 138,700 |
| Aug 20, 2025 | 33.78 | 33.78 | 33.46 | 33.75 | 33.75 | -0.21% | 111,527 |
| Aug 19, 2025 | 33.77 | 34.01 | 33.68 | 33.82 | 33.82 | -0.06% | 96,430 |
| Aug 18, 2025 | 33.77 | 33.87 | 33.76 | 33.84 | 33.84 | 0.18% | 102,506 |
| Aug 15, 2025 | 33.96 | 33.96 | 33.68 | 33.78 | 33.78 | -0.38% | 93,201 |
| Aug 14, 2025 | 33.84 | 33.93 | 33.64 | 33.91 | 33.91 | -0.99% | 89,036 |
| Aug 13, 2025 | 33.85 | 34.25 | 33.76 | 34.25 | 34.25 | 1.63% | 51,638 |