(TMSL)
AMEX: TMSL
· Real-Time Price · USD
31.93
0.02 (0.06%)
At close: May 15, 2025, 3:59 PM
31.88
-0.16%
After-hours: May 15, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 31.90 | 31.98 | 31.82 | 31.91 | 31.91 | n/a | 86,632 |
| May 13, 2025 | 32.00 | 32.13 | 31.90 | 32.04 | 32.04 | 0.41% | 95,200 |
| May 12, 2025 | 32.10 | 32.10 | 31.57 | 31.81 | 31.81 | -0.72% | 135,600 |
| May 9, 2025 | 31.00 | 31.00 | 30.69 | 30.82 | 30.82 | -3.11% | 101,428 |
| May 8, 2025 | 30.68 | 31.08 | 30.57 | 30.85 | 30.85 | 0.10% | 397,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.